Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.336	1.380	1.302	1.380	32,945	-0.02(-1.22%)
Oct 30, 2018	1.519	1.530	1.357	1.397	35,661	-0.09(-6.19%)
Oct 29, 2018	1.351	1.624	1.350	1.489	105,228	+0.18(+13.68%)
Oct 26, 2018	1.264	1.310	1.259	1.310	33,100	+0.04(+3.39%)
Oct 25, 2018	1.210	1.283	1.210	1.267	31,760	+0.03(+2.40%)
Oct 24, 2018	1.326	1.357	1.220	1.237	53,365	-0.13(-9.29%)
Oct 23, 2018	1.443	1.443	1.298	1.364	115,705	-0.05(-3.52%)
Oct 22, 2018	1.324	1.423	1.324	1.414	75,138	+0.08(+6.29%)
Oct 19, 2018	1.304	1.339	1.304	1.330	9,000	+0.01(+0.45%)
Oct 18, 2018	1.396	1.403	1.300	1.324	41,641	-0.03(-2.36%)
Oct 17, 2018	1.177	1.357	1.177	1.356	173,605	+0.14(+11.60%)
Oct 16, 2018	1.240	1.271	1.203	1.215	86,830	-0.03(-2.17%)
Oct 15, 2018	1.157	1.288	1.157	1.242	90,817	+0.09(+7.53%)
Oct 12, 2018	1.141	1.170	1.092	1.155	65,300	-0.03(-2.61%)
Oct 11, 2018	0.9156	1.194	0.8700	1.186	153,440	+0.33(+37.90%)
Oct 10, 2018	0.7405	0.9574	0.6873	0.8600	455,832	+0.25(+41.68%)
Oct 09, 2018	0.5726	0.6108	0.5500	0.6070	48,422	+0.06(+10.10%)
Oct 05, 2018		0.5513	0.5513	0.5513	0	+0.00(+0.24%)
Oct 04, 2018	0.5500	0.5500	0.5500	0.5500	10,000	-0.02(-3.86%)
Oct 03, 2018	0.5793	0.5800	0.5721	0.5721	6,500	-0.03(-5.59%)
Oct 02, 2018	0.6060	0.6060	0.6060	0.6060	2,600	+0.02(+3.03%)
Oct 01, 2018	0.5580	0.5882	0.5400	0.5882	4,138	+0.06(+11.74%)
Sep 26, 2018		0.5264	0.5264	0.5264	0	+0.00(+0.92%)
Sep 25, 2018	0.5300	0.5300	0.5216	0.5216	3,500	-0.02(-3.23%)
Sep 24, 2018	0.5536	0.5600	0.5390	0.5390	43,000	+0.00(+0.56%)
Sep 21, 2018	0.5400	0.5481	0.5323	0.5360	7,600	-0.01(-2.01%)
Sep 20, 2018	0.5390	0.5600	0.5390	0.5470	50,500	+0.03(+5.19%)
Sep 19, 2018	0.5310	0.5343	0.5200	0.5200	12,500	-0.00(-0.19%)
Sep 18, 2018	0.5740	0.5750	0.5210	0.5210	17,722	-0.05(-9.23%)
Sep 17, 2018	0.6034	0.6034	0.5740	0.5740	87,200	+0.00(+0.70%)
Sep 14, 2018	0.5735	0.5735	0.5700	0.5700	3,200	-0.00(-0.70%)
Sep 13, 2018	0.5740	0.5740	0.5740	0.5740	5,050	-0.02(-2.71%)
Sep 12, 2018	0.5319	0.5961	0.5250	0.5900	87,200	+0.06(+11.85%)
Sep 11, 2018	0.5122	0.5375	0.5122	0.5275	43,685	-0.05(-8.02%)
Sep 10, 2018	0.5730	0.6515	0.5730	0.5735	74,200	+0.17(+41.33%)
Sep 07, 2018	0.3851	0.4223	0.3851	0.4058	8,300	+0.02(+5.38%)
Sep 06, 2018	0.3817	0.3851	0.3700	0.3851	37,400	-0.01(-1.86%)
Sep 05, 2018	0.5359	0.5359	0.3924	0.3924	53,256	-0.08(-16.51%)
Sep 04, 2018	0.4590	0.4700	0.4590	0.4700	21,700	+0.01(+2.82%)
Aug 30, 2018		0.4571	0.4571	0.4571	0	-0.01(-1.66%)
Aug 29, 2018	0.4600	0.4648	0.4600	0.4648	3,500	-0.03(-6.84%)
Aug 28, 2018	0.5050	0.5085	0.4989	0.4989	4,900	-0.01(-1.21%)
Aug 27, 2018	0.5043	0.5060	0.4897	0.5050	11,300	+0.03(+5.21%)
Aug 24, 2018	0.4685	0.4800	0.4685	0.4800	6,600	+0.02(+3.36%)
Aug 23, 2018	0.4600	0.4644	0.4600	0.4644	2,086	-0.02(-4.84%)
Aug 22, 2018	0.3960	0.4880	0.3880	0.4880	13,505	+0.10(+26.46%)
Aug 21, 2018	0.4030	0.4030	0.3720	0.3859	24,761	-0.01(-3.53%)
Aug 20, 2018	0.3882	0.4399	0.3793	0.4000	29,150	+0.03(+8.11%)
Aug 17, 2018	0.3300	0.3786	0.3214	0.3700	158,500	+0.05(+14.52%)
Aug 16, 2018	0.3554	0.3700	0.3083	0.3231	277,988	-0.02(-6.78%)
Aug 15, 2018	0.3751	0.3854	0.3321	0.3466	41,445	-0.03(-7.08%)
Aug 14, 2018	0.3783	0.4011	0.3689	0.3730	88,486	-0.00(-0.98%)
Aug 13, 2018	0.4350	0.4350	0.3675	0.3767	57,245	-0.06(-13.50%)
Aug 10, 2018	0.4480	0.4480	0.4280	0.4355	18,100	+0.01(+2.28%)
Aug 09, 2018	0.4550	0.4550	0.4102	0.4258	26,167	-0.03(-7.43%)
Aug 08, 2018	0.5707	0.5801	0.4177	0.4600	109,590	-0.14(-23.42%)
Aug 07, 2018	0.5716	0.6016	0.5716	0.6007	16,646	+0.06(+11.24%)
Aug 06, 2018	0.5400	0.5400	0.5400	0.5400	250	-0.07(-11.48%)
Aug 03, 2018	0.6179	0.6185	0.6033	0.6100	32,900	+0.02(+4.10%)
Aug 02, 2018	0.5800	0.5860	0.5710	0.5860	16,600	+0.02(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.