Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2021 1.890 1.890 1.880 1.880 5,275 -0.00(-0.05%)
Feb 23, 2021 1.880 1.881 1.850 1.881 29,903 -0.02(-1.00%)
Feb 22, 2021 1.904 1.920 1.800 1.900 12,090 +0.02(+1.06%)
Feb 19, 2021 1.882 1.882 1.860 1.880 15,800 -0.00(-0.01%)
Feb 18, 2021 1.850 1.880 1.850 1.880 32,790 -0.04(-2.08%)
Feb 17, 2021 1.930 1.940 1.890 1.920 55,425 -0.06(-3.03%)
Feb 16, 2021 2.051 2.051 1.959 1.980 35,729 -0.02(-1.00%)
Feb 12, 2021 2.048 2.048 2.000 2.000 600 -0.06(-2.91%)
Feb 11, 2021 2.090 2.096 2.017 2.060 5,721 -0.03(-1.44%)
Feb 10, 2021 2.030 2.090 2.030 2.090 2,715 +0.00(+0.10%)
Feb 09, 2021 2.076 2.098 2.076 2.088 25,984 +0.01(+0.31%)
Feb 08, 2021 2.000 2.129 2.000 2.082 24,290 +0.04(+1.93%)
Feb 05, 2021 1.879 2.080 1.879 2.042 26,200 +0.17(+9.17%)
Feb 04, 2021 1.790 1.871 1.790 1.871 8,125 -0.01(-0.50%)
Feb 03, 2021 1.800 1.910 1.800 1.880 6,389 +0.10(+5.92%)
Feb 02, 2021 1.760 1.775 1.750 1.775 36,050 +0.02(+1.43%)
Feb 01, 2021 1.750 1.770 1.750 1.750 8,054 +0.01(+0.37%)
Jan 29, 2021 1.794 1.803 1.744 1.744 8,900 -0.05(-2.59%)
Jan 28, 2021 1.755 1.800 1.710 1.790 3,528 +0.05(+2.76%)
Jan 27, 2021 1.740 1.759 1.740 1.742 25,874 -0.10(-5.58%)
Jan 26, 2021 1.845 1.845 1.845 1.845 254 -0.01(-0.27%)
Jan 25, 2021 1.845 1.850 1.845 1.850 7,246 +0.01(+0.27%)
Jan 22, 2021 1.930 1.930 1.845 1.845 26,900 -0.08(-4.16%)
Jan 21, 2021 1.950 1.950 1.925 1.925 11,754 +0.02(+0.94%)
Jan 20, 2021 1.810 1.908 1.810 1.907 17,724 +0.10(+5.36%)
Jan 19, 2021 1.800 1.810 1.775 1.810 1,880 +0.03(+1.40%)
Jan 15, 2021 1.780 1.785 1.760 1.785 2,100 +0.09(+5.44%)
Jan 14, 2021 1.670 1.693 1.670 1.693 3,204 +0.01(+0.77%)
Jan 13, 2021 1.700 1.745 1.680 1.680 24,604 -0.04(-2.04%)
Jan 12, 2021 1.710 1.760 1.707 1.715 10,761 -0.08(-4.46%)
Jan 11, 2021 1.762 1.795 1.762 1.795 1,413 -0.04(-1.91%)
Jan 08, 2021 1.720 1.880 1.710 1.830 15,700 -0.02(-1.08%)
Jan 07, 2021 1.750 1.880 1.750 1.850 28,213 +0.04(+2.21%)
Jan 06, 2021 1.820 1.910 1.746 1.810 34,148 -0.01(-0.55%)
Jan 05, 2021 1.690 1.820 1.690 1.820 80,377 +0.16(+9.64%)
Jan 04, 2021 1.567 1.690 1.567 1.660 12,925 +0.07(+4.40%)
Dec 31, 2020 1.590 1.590 1.590 6,250 +0.02(+1.27%)
Dec 30, 2020 1.566 1.590 1.566 1.570 6,250 +0.02(+0.96%)
Dec 29, 2020 1.540 1.571 1.530 1.555 21,340 +0.35(+29.58%)
Dec 28, 2020 1.540 1.570 1.200 1.200 3,287 -0.34(-22.08%)
Dec 24, 2020 1.569 1.569 1.530 1.540 6,700 -0.05(-3.14%)
Dec 23, 2020 1.580 1.600 1.580 1.590 1,725 +0.04(+2.85%)
Dec 22, 2020 1.546 1.546 1.546 10 +0.00(+0.00%)
Dec 21, 2020 1.530 1.560 1.520 1.546 6,175 +0.02(+1.05%)
Dec 18, 2020 1.530 1.530 1.520 1.530 9,400 +0.00(+0.00%)
Dec 17, 2020 1.500 1.575 1.500 1.530 10,574 +0.08(+5.52%)
Dec 16, 2020 1.434 1.450 1.434 1.450 1,015 +0.03(+2.11%)
Dec 15, 2020 1.420 1.440 1.420 1.420 1,975 -0.04(-2.41%)
Dec 14, 2020 1.495 1.515 1.436 1.455 3,500 -0.00(-0.34%)
Dec 11, 2020 1.460 1.460 1.460 1.460 1,000 +0.02(+1.39%)
Dec 10, 2020 1.480 1.480 1.430 1.440 1,500 +0.01(+0.70%)
Dec 09, 2020 1.435 1.435 1.412 1.430 6,400 -0.06(-4.03%)
Dec 08, 2020 1.480 1.518 1.480 1.490 15,300 +0.02(+1.64%)
Dec 07, 2020 1.434 1.466 1.419 1.466 13,716 +0.06(+3.97%)
Dec 04, 2020 1.490 1.490 1.381 1.410 7,800 -0.01(-0.70%)
Dec 03, 2020 1.420 1.420 1.385 1.420 4,300 +0.02(+1.43%)
Dec 02, 2020 1.360 1.400 1.355 1.400 4,120 +0.05(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.