Hna Infrastructure Co. Ltd (OP: HMCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2019 | 0.6519 | 0.6519 | 0.6519 | 0 | +0.07(+11.44%) | |
| Sep 04, 2019 | 0.5850 | 0.5850 | 0.5850 | 0 | +0.00(+0.00%) | |
| Aug 29, 2019 | 0.5850 | 0.5850 | 0.5850 | 0 | -0.03(-4.88%) | |
| Aug 27, 2019 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.07%) | |
| Aug 06, 2019 | 0.6146 | 0.6146 | 0.6146 | 0 | -0.04(-5.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.