Hainan Meilan International Airport Company Ltd (OP: HMCTF )

4.550 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2021 4.550 4.550 4.550 4.550 200 -0.25(-5.21%)
Feb 23, 2021 4.800 4.800 4.800 4.800 200 -0.18(-3.61%)
Feb 22, 2021 4.980 4.980 4.980 4.980 700 -0.24(-4.61%)
Jan 12, 2021 5.221 5.221 5.221 0 -0.17(-3.16%)
Dec 24, 2020 5.391 5.391 5.391 0 +0.79(+17.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.