Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 7.020 | 7.089 | 6.943 | 7.066 | 42,650 | +0.08(+1.10%) |
Oct 28, 2011 | 7.113 | 7.236 | 6.958 | 6.989 | 92,932 | -0.18(-2.48%) |
Oct 27, 2011 | 9.790 | 9.797 | 6.789 | 7.167 | 339,748 | -3.02(-29.62%) |
Oct 26, 2011 | 10.15 | 10.27 | 10.05 | 10.18 | 26,184 | +0.16(+1.62%) |
Oct 25, 2011 | 10.37 | 10.70 | 9.975 | 10.02 | 22,646 | -0.44(-4.20%) |
Oct 24, 2011 | 10.01 | 10.46 | 9.990 | 10.46 | 49,428 | +0.41(+4.07%) |
Oct 21, 2011 | 10.22 | 10.38 | 9.890 | 10.05 | 63,721 | -0.09(-0.91%) |
Oct 20, 2011 | 10.17 | 10.17 | 9.990 | 10.14 | 16,185 | +0.05(+0.54%) |
Oct 19, 2011 | 10.22 | 10.30 | 10.09 | 10.09 | 21,592 | -0.31(-2.97%) |
Oct 18, 2011 | 10.11 | 10.41 | 10.03 | 10.40 | 19,327 | +0.44(+4.41%) |
Oct 17, 2011 | 10.22 | 10.41 | 9.944 | 9.959 | 27,202 | -0.43(-4.16%) |
Oct 14, 2011 | 10.41 | 10.41 | 10.19 | 10.39 | 19,628 | -0.02(-0.22%) |
Oct 13, 2011 | 10.31 | 10.41 | 10.18 | 10.41 | 14,887 | +0.00(+0.00%) |
Oct 12, 2011 | 10.23 | 10.41 | 10.06 | 10.41 | 33,739 | +0.19(+1.89%) |
Oct 11, 2011 | 9.844 | 10.34 | 9.844 | 10.22 | 18,547 | +0.35(+3.52%) |
Oct 10, 2011 | 9.581 | 9.898 | 9.419 | 9.874 | 23,343 | +0.47(+5.00%) |
Oct 07, 2011 | 9.836 | 9.913 | 9.327 | 9.404 | 20,060 | -0.46(-4.62%) |
Oct 06, 2011 | 9.836 | 9.975 | 9.736 | 9.859 | 19,497 | -0.08(-0.85%) |
Oct 05, 2011 | 9.944 | 10.16 | 9.828 | 9.944 | 21,992 | +0.06(+0.62%) |
Oct 04, 2011 | 9.535 | 10.25 | 9.273 | 9.882 | 39,343 | +0.29(+3.06%) |
Oct 03, 2011 | 9.813 | 10.18 | 9.574 | 9.589 | 31,157 | -0.32(-3.27%) |
Sep 30, 2011 | 10.66 | 10.66 | 9.890 | 9.913 | 38,103 | -0.66(-6.20%) |
Sep 29, 2011 | 10.73 | 10.73 | 10.48 | 10.57 | 6,222 | +0.19(+1.78%) |
Sep 28, 2011 | 10.61 | 10.80 | 10.38 | 10.38 | 22,101 | -0.28(-2.60%) |
Sep 27, 2011 | 10.80 | 10.84 | 10.38 | 10.66 | 27,407 | +0.00(+0.00%) |
Sep 26, 2011 | 10.66 | 10.73 | 10.33 | 10.66 | 9,928 | +0.00(+0.00%) |
Sep 23, 2011 | 10.55 | 11.02 | 10.50 | 10.66 | 19,922 | +0.25(+2.45%) |
Sep 22, 2011 | 10.37 | 10.81 | 10.23 | 10.41 | 31,521 | -0.13(-1.24%) |
Sep 21, 2011 | 11.11 | 11.11 | 10.41 | 10.54 | 47,589 | -0.40(-3.67%) |
Sep 20, 2011 | 11.63 | 11.63 | 10.93 | 10.94 | 18,929 | -0.41(-3.60%) |
Sep 19, 2011 | 11.46 | 11.57 | 11.25 | 11.35 | 8,733 | -0.22(-1.93%) |
Sep 16, 2011 | 11.57 | 11.58 | 11.43 | 11.57 | 37,348 | -0.01(-0.07%) |
Sep 15, 2011 | 11.54 | 11.61 | 11.50 | 11.58 | 28,076 | +0.08(+0.67%) |
Sep 14, 2011 | 11.19 | 11.55 | 11.19 | 11.50 | 24,230 | +0.40(+3.61%) |
Sep 13, 2011 | 10.24 | 11.18 | 10.24 | 11.10 | 29,543 | +0.92(+9.02%) |
Sep 12, 2011 | 9.442 | 10.30 | 9.257 | 10.18 | 20,530 | +0.75(+7.93%) |
Sep 09, 2011 | 10.01 | 10.34 | 9.435 | 9.435 | 20,272 | -0.65(-6.43%) |
Sep 08, 2011 | 10.34 | 10.60 | 10.05 | 10.08 | 14,269 | -0.32(-3.04%) |
Sep 07, 2011 | 10.33 | 10.45 | 10.19 | 10.40 | 21,058 | +0.25(+2.51%) |
Sep 06, 2011 | 10.39 | 10.66 | 10.12 | 10.14 | 27,498 | -0.32(-3.02%) |
Sep 02, 2011 | 10.65 | 10.80 | 10.32 | 10.46 | 89,350 | -0.34(-3.14%) |
Sep 01, 2011 | 11.09 | 11.19 | 10.80 | 10.80 | 35,349 | -0.23(-2.10%) |
Aug 31, 2011 | 11.22 | 11.33 | 11.02 | 11.03 | 54,314 | -0.20(-1.79%) |
Aug 30, 2011 | 11.39 | 11.59 | 11.19 | 11.23 | 21,256 | -0.29(-2.54%) |
Aug 29, 2011 | 11.59 | 11.63 | 11.22 | 11.53 | 34,336 | +0.02(+0.13%) |
Aug 26, 2011 | 11.57 | 11.57 | 11.20 | 11.51 | 20,045 | +0.34(+3.04%) |
Aug 25, 2011 | 11.79 | 11.79 | 11.11 | 11.17 | 31,020 | -0.40(-3.47%) |
Aug 24, 2011 | 11.53 | 11.65 | 11.39 | 11.57 | 32,491 | +0.10(+0.87%) |
Aug 23, 2011 | 11.24 | 11.57 | 11.21 | 11.47 | 26,825 | +0.26(+2.34%) |
Aug 22, 2011 | 11.63 | 11.63 | 11.01 | 11.21 | 21,221 | -0.11(-0.95%) |
Aug 19, 2011 | 11.65 | 11.80 | 11.31 | 11.32 | 52,376 | -0.35(-2.98%) |
Aug 18, 2011 | 11.70 | 12.19 | 11.62 | 11.66 | 48,958 | -0.36(-3.01%) |
Aug 17, 2011 | 12.18 | 12.88 | 12.03 | 12.03 | 26,910 | -0.41(-3.29%) |
Aug 16, 2011 | 12.57 | 13.00 | 12.34 | 12.44 | 35,148 | -0.33(-2.60%) |
Aug 15, 2011 | 12.34 | 13.01 | 12.34 | 12.77 | 12,195 | +0.41(+3.31%) |
Aug 12, 2011 | 12.96 | 13.01 | 12.36 | 12.36 | 10,521 | -0.53(-4.13%) |
Aug 11, 2011 | 12.84 | 13.11 | 12.42 | 12.89 | 30,751 | +0.15(+1.15%) |
Aug 10, 2011 | 13.24 | 13.70 | 12.61 | 12.74 | 17,687 | -1.04(-7.55%) |
Aug 09, 2011 | 13.95 | 14.03 | 12.98 | 13.79 | 30,502 | +0.73(+5.55%) |
Aug 08, 2011 | 13.84 | 14.27 | 13.05 | 13.06 | 42,606 | -1.10(-7.79%) |
Aug 05, 2011 | 14.19 | 14.35 | 13.84 | 14.16 | 23,598 | +0.27(+1.94%) |
Aug 04, 2011 | 14.46 | 14.60 | 13.89 | 13.89 | 39,470 | -0.76(-5.21%) |
Aug 03, 2011 | 14.33 | 14.70 | 14.33 | 14.66 | 133,390 | +0.44(+3.09%) |
Aug 02, 2011 | 14.45 | 14.65 | 14.21 | 14.22 | 39,563 | -0.26(-1.81%) |