Orrstown Finl Svcs (NQ: ORRF )

25.96 +0.93 (+3.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 18, 2024 25.04 25.30 25.00 25.03 86,166 -0.08(-0.32%)
Apr 17, 2024 25.08 25.38 25.02 25.11 28,061 +0.02(+0.08%)
Apr 16, 2024 24.90 25.25 24.82 25.09 34,837 +0.04(+0.16%)
Apr 15, 2024 25.00 25.30 24.70 25.05 63,357 +0.03(+0.12%)
Apr 12, 2024 24.95 25.16 24.85 25.02 52,197 -0.02(-0.08%)
Apr 11, 2024 25.45 25.45 25.00 25.04 42,859 -0.20(-0.79%)
Apr 10, 2024 25.60 25.60 24.90 25.24 70,341 -0.80(-3.07%)
Apr 09, 2024 25.62 26.17 25.62 26.04 64,172 +0.44(+1.72%)
Apr 08, 2024 25.93 25.97 25.58 25.60 60,796 -0.02(-0.08%)
Apr 05, 2024 25.94 25.94 25.52 25.62 37,449 +0.03(+0.12%)
Apr 04, 2024 25.94 26.06 25.30 25.59 292,715 -0.06(-0.23%)
Apr 03, 2024 25.62 25.77 25.50 25.65 47,496 -0.07(-0.27%)
Apr 02, 2024 25.91 26.16 25.58 25.72 33,185 -0.41(-1.57%)
Apr 01, 2024 26.70 26.86 26.06 26.13 38,643 -0.64(-2.39%)
Mar 28, 2024 26.52 26.95 26.14 26.77 64,991 +0.52(+1.98%)
Mar 27, 2024 26.20 26.26 25.84 26.25 26,255 +0.50(+1.94%)
Mar 26, 2024 26.57 26.57 25.62 25.75 107,581 -0.55(-2.09%)
Mar 25, 2024 26.37 26.76 26.25 26.30 15,336 -0.02(-0.08%)
Mar 22, 2024 26.58 26.85 26.32 26.32 26,815 -0.30(-1.13%)
Mar 21, 2024 26.30 26.95 26.30 26.62 78,852 +0.35(+1.33%)
Mar 20, 2024 25.57 26.37 25.56 26.27 59,365 +0.79(+3.10%)
Mar 19, 2024 25.40 25.68 25.40 25.48 24,161 -0.02(-0.08%)
Mar 18, 2024 25.87 25.87 25.50 25.50 18,512 -0.14(-0.55%)
Mar 15, 2024 25.63 26.30 25.60 25.64 67,789 -0.13(-0.50%)
Mar 14, 2024 26.11 26.16 25.68 25.77 37,626 -0.54(-2.05%)
Mar 13, 2024 26.38 26.68 26.20 26.31 21,176 -0.12(-0.45%)
Mar 12, 2024 26.84 26.84 26.34 26.43 19,867 -0.17(-0.64%)
Mar 11, 2024 26.65 26.86 26.60 26.60 14,619 -0.10(-0.37%)
Mar 08, 2024 26.83 26.83 26.38 26.70 20,511 +0.21(+0.79%)
Mar 07, 2024 26.71 26.79 26.40 26.49 16,290 +0.04(+0.15%)
Mar 06, 2024 26.59 26.83 26.19 26.45 37,600 -0.13(-0.49%)
Mar 05, 2024 26.90 27.00 26.55 26.58 19,720 +0.38(+1.45%)
Mar 04, 2024 26.53 26.90 26.20 26.20 13,657 -0.30(-1.13%)
Mar 01, 2024 26.87 27.00 26.40 26.50 22,012 -0.45(-1.67%)
Feb 29, 2024 26.73 27.22 26.63 26.95 31,667 +0.50(+1.89%)
Feb 28, 2024 26.40 26.62 26.17 26.45 21,602 -0.03(-0.11%)
Feb 27, 2024 26.75 26.95 26.48 26.48 15,116 -0.01(-0.04%)
Feb 26, 2024 26.51 26.82 26.39 26.49 14,688 -0.19(-0.71%)
Feb 23, 2024 26.45 26.78 26.45 26.68 10,706 +0.01(+0.04%)
Feb 22, 2024 26.76 27.00 26.51 26.67 22,025 -0.15(-0.56%)
Feb 21, 2024 26.60 26.82 26.40 26.82 22,537 -0.04(-0.15%)
Feb 20, 2024 26.69 27.25 26.69 26.86 16,733 -0.23(-0.85%)
Feb 16, 2024 27.55 27.74 27.09 27.09 34,912 -0.56(-2.03%)
Feb 15, 2024 27.26 27.85 26.87 27.65 36,691 +0.90(+3.36%)
Feb 14, 2024 26.32 26.80 26.16 26.75 45,724 +0.85(+3.28%)
Feb 13, 2024 26.60 26.92 25.57 25.90 72,184 -1.40(-5.13%)
Feb 12, 2024 26.45 27.59 26.45 27.30 37,995 +0.98(+3.72%)
Feb 09, 2024 25.87 26.53 25.77 26.32 43,828 +0.43(+1.66%)
Feb 08, 2024 25.87 26.28 25.76 25.89 16,066 -0.15(-0.58%)
Feb 07, 2024 26.64 26.64 25.82 26.04 25,501 -0.43(-1.62%)
Feb 06, 2024 26.35 26.70 26.30 26.47 19,704 +0.07(+0.27%)
Feb 05, 2024 26.51 26.85 26.33 26.40 47,190 -0.34(-1.27%)
Feb 02, 2024 26.23 27.11 26.23 26.74 35,824 -0.19(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.