Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.5808	0.5808	0.5808	0	+0.04(+7.88%)
Oct 29, 2019		0.5384	0.5384	0.5384	0	-0.02(-3.08%)
Oct 28, 2019	0.5700	0.5700	0.5555	0.5555	23,000	-0.01(-2.54%)
Oct 24, 2019		0.5700	0.5700	0.5700	0	+0.01(+1.79%)
Oct 22, 2019		0.5600	0.5600	0.5600	0	-0.01(-1.25%)
Oct 17, 2019		0.5671	0.5671	0.5671	0	+0.03(+6.40%)
Oct 15, 2019		0.5330	0.5330	0.5330	0	-0.03(-4.82%)
Oct 11, 2019		0.5600	0.5600	0.5600	0	-0.01(-1.72%)
Oct 10, 2019	0.5966	0.5966	0.5698	0.5698	8,424	-0.01(-1.79%)
Oct 09, 2019	0.5801	0.5802	0.5801	0.5802	8,000	+0.01(+0.92%)
Oct 08, 2019	0.5749	0.5749	0.5749	0.5749	100	-0.02(-2.56%)
Oct 07, 2019	0.5841	0.5900	0.5841	0.5900	4,010	+0.02(+3.95%)
Oct 03, 2019		0.5676	0.5676	0.5676	0	+0.01(+1.36%)
Oct 02, 2019	0.5556	0.5748	0.5350	0.5600	29,123	+0.01(+1.82%)
Oct 01, 2019	0.6400	0.6400	0.5500	0.5500	11,000	-0.05(-8.04%)
Sep 27, 2019		0.5981	0.5981	0.5981	0	+0.04(+6.86%)
Sep 26, 2019	0.6460	0.6465	0.5597	0.5597	12,370	-0.08(-12.08%)
Sep 25, 2019	0.6600	0.6600	0.6366	0.6366	8,500	-0.04(-6.11%)
Sep 24, 2019	0.7352	0.7352	0.6615	0.6780	24,500	-0.06(-8.38%)
Sep 23, 2019	0.6653	0.7445	0.6648	0.7400	24,028	+0.10(+15.23%)
Sep 20, 2019	0.6000	0.6422	0.6000	0.6422	25,300	+0.04(+6.01%)
Sep 19, 2019	0.6000	0.6134	0.5981	0.6058	38,500	+0.01(+1.61%)
Sep 18, 2019	0.6152	0.6200	0.5919	0.5962	10,065	-0.03(-5.37%)
Sep 17, 2019	0.6500	0.6569	0.6200	0.6300	6,000	-0.01(-2.31%)
Sep 16, 2019	0.6900	0.6900	0.6449	0.6449	7,300	-0.05(-6.86%)
Sep 13, 2019	0.7000	0.7000	0.6924	0.6924	8,400	+0.01(+0.89%)
Sep 12, 2019	0.6259	0.7000	0.6200	0.6863	28,401	+0.06(+9.84%)
Sep 06, 2019		0.6248	0.6248	0.6248	0	+0.01(+2.43%)
Sep 05, 2019	0.6750	0.6750	0.6100	0.6100	146,700	+0.00(+0.56%)
Sep 04, 2019	0.6257	0.6328	0.5200	0.6066	4,521	-0.03(-5.34%)
Sep 03, 2019	0.6456	0.6539	0.6334	0.6408	212,885	+0.01(+1.89%)
Aug 30, 2019	0.6000	0.6477	0.6000	0.6289	6,800	+0.08(+14.93%)
Aug 29, 2019	0.5300	0.5472	0.5205	0.5472	28,141	+0.04(+7.29%)
Aug 28, 2019	0.4981	0.5800	0.4909	0.5100	103,677	+0.03(+7.01%)
Aug 27, 2019	0.4800	0.4900	0.4766	0.4766	20,100	+0.10(+25.69%)
Aug 26, 2019	0.4000	0.4000	0.3790	0.3792	14,000	+0.09(+31.21%)
Aug 23, 2019	0.2890	0.2890	0.2890	0.2890	3,300	-0.01(-3.34%)
Aug 20, 2019		0.2990	0.2990	0.2990	0	-0.01(-3.55%)
Aug 19, 2019	0.3185	0.3185	0.3100	0.3100	5,000	-0.01(-3.13%)
Aug 16, 2019	0.3200	0.3200	0.3200	0.3200	7,500	+0.01(+3.23%)
Aug 15, 2019	0.2911	0.3100	0.2800	0.3100	14,500	+0.02(+7.49%)
Aug 14, 2019	0.2992	0.2992	0.2884	0.2884	13,500	-0.01(-4.09%)
Aug 13, 2019	0.2969	0.3044	0.2969	0.3007	13,850	-0.03(-8.88%)
Aug 09, 2019		0.3300	0.3300	0.3300	0	+0.04(+13.79%)
Aug 07, 2019		0.2900	0.2900	0.2900	0	-0.01(-4.73%)
Aug 06, 2019	0.3045	0.3045	0.3043	0.3044	10,000	+0.01(+3.19%)
Aug 05, 2019	0.2950	0.2950	0.2950	0.2950	1,000	-0.01(-4.35%)
Aug 02, 2019	0.2800	0.3084	0.2800	0.3084	1,500	+0.01(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.