Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | -0.01(-0.18%) |
Oct 30, 2002 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | +0.08(+1.42%) |
Oct 29, 2002 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | -0.06(-1.05%) |
Oct 28, 2002 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | -0.05(-0.87%) |
Oct 25, 2002 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | +0.12(+2.14%) |
Oct 24, 2002 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | -0.07(-1.23%) |
Oct 23, 2002 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | +0.08(+1.43%) |
Oct 22, 2002 | 5.610 | 5.610 | 5.610 | 5.610 | 0 | -0.08(-1.41%) |
Oct 21, 2002 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | +0.10(+1.79%) |
Oct 18, 2002 | 5.590 | 5.590 | 5.590 | 5.590 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 5.590 | 5.590 | 5.590 | 5.590 | 0 | +0.19(+3.52%) |
Oct 16, 2002 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | -0.13(-2.35%) |
Oct 15, 2002 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | +0.20(+3.75%) |
Oct 14, 2002 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.07(+1.33%) |
Oct 11, 2002 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | +0.20(+3.95%) |
Oct 10, 2002 | 5.060 | 5.060 | 5.060 | 5.060 | 0 | +0.16(+3.27%) |
Oct 09, 2002 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | -0.08(-1.61%) |
Oct 08, 2002 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.09(+1.84%) |
Oct 07, 2002 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | -0.11(-2.20%) |
Oct 04, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.15(-2.91%) |
Oct 03, 2002 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | -0.11(-2.09%) |
Oct 02, 2002 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | -0.13(-2.41%) |
Oct 01, 2002 | 5.390 | 5.390 | 5.390 | 5.390 | 0 | +0.11(+2.08%) |
Sep 30, 2002 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | -0.08(-1.49%) |
Sep 27, 2002 | 5.360 | 5.360 | 5.360 | 5.360 | 0 | -0.10(-1.83%) |
Sep 26, 2002 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | +0.05(+0.92%) |
Sep 25, 2002 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.19(+3.64%) |
Sep 24, 2002 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | -0.06(-1.14%) |
Sep 23, 2002 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | -0.13(-2.40%) |
Sep 20, 2002 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.01(+0.19%) |
Sep 19, 2002 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | -0.18(-3.23%) |
Sep 18, 2002 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | -0.07(-1.24%) |
Sep 16, 2002 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | -0.06(-1.05%) |
Sep 13, 2002 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | +0.01(+0.18%) |
Sep 12, 2002 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | -0.14(-2.40%) |
Sep 11, 2002 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | +0.01(+0.17%) |
Sep 10, 2002 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | +0.04(+0.69%) |
Sep 09, 2002 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.03(+0.52%) |
Sep 06, 2002 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.17(+3.04%) |
Sep 05, 2002 | 5.590 | 5.590 | 5.590 | 5.590 | 0 | -0.14(-2.44%) |
Sep 04, 2002 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | +0.10(+1.78%) |
Sep 03, 2002 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | -0.21(-3.60%) |
Aug 30, 2002 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | -0.05(-0.85%) |
Aug 29, 2002 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.06(+1.03%) |
Aug 28, 2002 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | -0.14(-2.35%) |
Aug 27, 2002 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | -0.20(-3.24%) |
Aug 26, 2002 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.08(+1.31%) |
Aug 23, 2002 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | -0.18(-2.87%) |
Aug 22, 2002 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.11(+1.79%) |
Aug 21, 2002 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.13(+2.16%) |
Aug 20, 2002 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | -0.10(-1.63%) |
Aug 19, 2002 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.13(+2.17%) |
Aug 16, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.04(+0.67%) |
Aug 15, 2002 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.40(+7.19%) |
Aug 13, 2002 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | -0.12(-2.11%) |
Aug 12, 2002 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | -0.03(-0.53%) |
Aug 09, 2002 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | -0.01(-0.17%) |
Aug 08, 2002 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.12(+2.14%) |
Aug 07, 2002 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.03(+0.54%) |
Aug 06, 2002 | 5.570 | 5.570 | 5.570 | 5.570 | 0 | +0.24(+4.50%) |
Aug 05, 2002 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | -0.19(-3.44%) |
Aug 02, 2002 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | -0.16(-2.82%) |