Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 14.56 | 14.56 | 14.56 | 0 | +0.19(+1.32%) | |
Oct 30, 2014 | 14.37 | 14.37 | 14.37 | 0 | +0.11(+0.77%) | |
Oct 29, 2014 | 14.26 | 14.26 | 14.26 | 0 | -0.07(-0.49%) | |
Oct 28, 2014 | 14.33 | 14.33 | 14.33 | 0 | +0.21(+1.49%) | |
Oct 27, 2014 | 14.12 | 14.12 | 14.12 | 0 | -0.01(-0.07%) | |
Oct 24, 2014 | 14.13 | 14.13 | 14.13 | 0 | +0.12(+0.86%) | |
Oct 23, 2014 | 14.01 | 14.01 | 14.01 | 0 | +0.22(+1.60%) | |
Oct 22, 2014 | 13.79 | 13.79 | 13.79 | 0 | -0.17(-1.22%) | |
Oct 21, 2014 | 13.96 | 13.96 | 13.96 | 0 | +0.33(+2.42%) | |
Oct 20, 2014 | 13.63 | 13.63 | 13.63 | 0 | +0.11(+0.81%) | |
Oct 17, 2014 | 13.52 | 13.52 | 13.52 | 0 | +0.15(+1.12%) | |
Oct 16, 2014 | 13.37 | 13.37 | 13.37 | 0 | +0.11(+0.83%) | |
Oct 15, 2014 | 13.26 | 13.26 | 13.26 | 0 | -0.01(-0.08%) | |
Oct 14, 2014 | 13.27 | 13.27 | 13.27 | 0 | +0.08(+0.61%) | |
Oct 13, 2014 | 13.19 | 13.19 | 13.19 | 0 | -0.24(-1.79%) | |
Oct 10, 2014 | 13.43 | 13.43 | 13.43 | 0 | -0.23(-1.68%) | |
Oct 09, 2014 | 13.66 | 13.66 | 13.66 | 0 | -0.29(-2.08%) | |
Oct 08, 2014 | 13.95 | 13.95 | 13.95 | 0 | +0.19(+1.38%) | |
Oct 07, 2014 | 13.76 | 13.76 | 13.76 | 0 | -0.23(-1.64%) | |
Oct 06, 2014 | 13.99 | 13.99 | 13.99 | 0 | -0.07(-0.50%) | |
Oct 03, 2014 | 14.06 | 14.06 | 14.06 | 0 | +0.16(+1.15%) | |
Oct 02, 2014 | 13.90 | 13.90 | 13.90 | 0 | +0.05(+0.36%) | |
Oct 01, 2014 | 13.85 | 13.85 | 13.85 | 0 | -0.19(-1.35%) | |
Sep 30, 2014 | 14.04 | 14.04 | 14.04 | 0 | -0.08(-0.57%) | |
Sep 29, 2014 | 14.12 | 14.12 | 14.12 | 0 | -0.02(-0.14%) | |
Sep 26, 2014 | 14.14 | 14.14 | 14.14 | 0 | +0.11(+0.78%) | |
Sep 25, 2014 | 14.03 | 14.03 | 14.03 | 0 | -0.18(-1.27%) | |
Sep 24, 2014 | 14.21 | 14.21 | 14.21 | 0 | +0.15(+1.07%) | |
Sep 23, 2014 | 14.06 | 14.06 | 14.06 | 0 | -0.08(-0.57%) | |
Sep 22, 2014 | 14.14 | 14.14 | 14.14 | 0 | -0.18(-1.26%) | |
Sep 19, 2014 | 14.32 | 14.32 | 14.32 | 0 | -0.05(-0.35%) | |
Sep 18, 2014 | 14.37 | 14.37 | 14.37 | 0 | +0.05(+0.35%) | |
Sep 17, 2014 | 14.32 | 14.32 | 14.32 | 0 | +0.02(+0.14%) | |
Sep 16, 2014 | 14.30 | 14.30 | 14.30 | 0 | +0.09(+0.63%) | |
Sep 15, 2014 | 14.21 | 14.21 | 14.21 | 0 | -0.10(-0.70%) | |
Sep 12, 2014 | 14.31 | 14.31 | 14.31 | 0 | -0.10(-0.69%) | |
Sep 11, 2014 | 14.37 | 14.37 | 14.41 | 0 | +0.04(+0.28%) | |
Sep 10, 2014 | 14.37 | 14.37 | 14.37 | 0 | +0.04(+0.28%) | |
Sep 09, 2014 | 14.33 | 14.33 | 14.33 | 0 | -0.09(-0.62%) | |
Sep 08, 2014 | 14.42 | 14.42 | 14.42 | 0 | -0.02(-0.14%) | |
Sep 05, 2014 | 14.44 | 14.44 | 14.44 | 0 | +0.05(+0.35%) | |
Sep 04, 2014 | 14.39 | 14.39 | 14.39 | 0 | -0.02(-0.14%) | |
Sep 03, 2014 | 14.41 | 14.41 | 14.41 | 0 | -0.04(-0.28%) | |
Sep 02, 2014 | 14.45 | 14.45 | 14.45 | 0 | +0.04(+0.28%) | |
Aug 29, 2014 | 14.41 | 14.41 | 14.41 | 0 | +0.04(+0.28%) | |
Aug 28, 2014 | 14.37 | 14.37 | 14.37 | 0 | -0.04(-0.28%) | |
Aug 27, 2014 | 14.41 | 14.41 | 14.41 | 0 | -0.02(-0.14%) | |
Aug 26, 2014 | 14.43 | 14.43 | 14.43 | 0 | +0.05(+0.35%) | |
Aug 25, 2014 | 14.38 | 14.38 | 14.38 | 0 | +0.05(+0.35%) | |
Aug 22, 2014 | 14.33 | 14.33 | 14.33 | 0 | +0.01(+0.07%) | |
Aug 21, 2014 | 14.32 | 14.32 | 14.32 | 0 | +0.00(+0.00%) | |
Aug 20, 2014 | 14.32 | 14.32 | 14.32 | 0 | +0.01(+0.07%) | |
Aug 19, 2014 | 14.31 | 14.31 | 14.31 | 0 | +0.09(+0.63%) | |
Aug 18, 2014 | 14.22 | 14.22 | 14.22 | 0 | +0.17(+1.21%) | |
Aug 15, 2014 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) | |
Aug 14, 2014 | 14.05 | 14.05 | 14.05 | 0 | +0.07(+0.50%) | |
Aug 13, 2014 | 13.98 | 13.98 | 13.98 | 0 | +0.10(+0.72%) | |
Aug 12, 2014 | 13.88 | 13.88 | 13.88 | 0 | -0.04(-0.29%) | |
Aug 11, 2014 | 13.92 | 13.92 | 13.92 | 0 | +0.06(+0.43%) | |
Aug 08, 2014 | 13.86 | 13.86 | 13.86 | 0 | +0.16(+1.17%) | |
Aug 07, 2014 | 13.70 | 13.70 | 13.70 | 0 | -0.05(-0.36%) | |
Aug 06, 2014 | 13.75 | 13.75 | 13.75 | 0 | -0.04(-0.29%) | |
Aug 05, 2014 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.07(-0.51%) |
Aug 04, 2014 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.15(+1.09%) |