Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 17.29 | 17.29 | 0 | +0.27(+1.59%) | ||
Oct 30, 2018 | 17.02 | 17.02 | 0 | +0.32(+1.92%) | ||
Oct 29, 2018 | 16.70 | 16.70 | 0 | -0.22(-1.30%) | ||
Oct 26, 2018 | 16.92 | 16.92 | 0 | -0.17(-0.99%) | ||
Oct 25, 2018 | 17.09 | 17.09 | 0 | +0.30(+1.79%) | ||
Oct 24, 2018 | 16.79 | 16.79 | 0 | -0.64(-3.67%) | ||
Oct 23, 2018 | 17.43 | 17.43 | 0 | -0.12(-0.68%) | ||
Oct 22, 2018 | 17.55 | 17.55 | 0 | +0.03(+0.17%) | ||
Oct 19, 2018 | 17.52 | 17.52 | 0 | -0.19(-1.07%) | ||
Oct 18, 2018 | 17.71 | 17.71 | 0 | -0.30(-1.67%) | ||
Oct 17, 2018 | 18.01 | 18.01 | 0 | -0.07(-0.39%) | ||
Oct 16, 2018 | 18.08 | 18.08 | 0 | +0.52(+2.96%) | ||
Oct 15, 2018 | 17.56 | 17.56 | 0 | -0.05(-0.28%) | ||
Oct 12, 2018 | 17.61 | 17.61 | 0 | +0.36(+2.09%) | ||
Oct 11, 2018 | 17.25 | 17.25 | 0 | -0.27(-1.54%) | ||
Oct 10, 2018 | 17.52 | 17.52 | 0 | -0.73(-4.00%) | ||
Oct 09, 2018 | 18.25 | 18.25 | 0 | -0.03(-0.16%) | ||
Oct 08, 2018 | 18.28 | 18.28 | 0 | -0.22(-1.19%) | ||
Oct 05, 2018 | 18.50 | 18.50 | 0 | -0.12(-0.64%) | ||
Oct 04, 2018 | 18.62 | 18.62 | 0 | -0.33(-1.74%) | ||
Oct 03, 2018 | 18.95 | 18.95 | 0 | +0.05(+0.26%) | ||
Oct 02, 2018 | 18.90 | 18.90 | 0 | -0.17(-0.89%) | ||
Oct 01, 2018 | 19.07 | 19.07 | 0 | -0.08(-0.42%) | ||
Sep 28, 2018 | 19.15 | 19.15 | 0 | +0.04(+0.21%) | ||
Sep 27, 2018 | 19.11 | 19.11 | 0 | +0.03(+0.16%) | ||
Sep 26, 2018 | 19.08 | 19.08 | 0 | -0.07(-0.37%) | ||
Sep 25, 2018 | 19.15 | 19.15 | 0 | +0.08(+0.42%) | ||
Sep 24, 2018 | 19.07 | 19.07 | 0 | -0.02(-0.10%) | ||
Sep 21, 2018 | 19.09 | 19.09 | 0 | -0.03(-0.16%) | ||
Sep 20, 2018 | 19.12 | 19.12 | 0 | +0.10(+0.53%) | ||
Sep 19, 2018 | 19.02 | 19.02 | 0 | -0.16(-0.83%) | ||
Sep 18, 2018 | 19.18 | 19.18 | 0 | +0.13(+0.68%) | ||
Sep 17, 2018 | 19.05 | 19.05 | 0 | -0.26(-1.35%) | ||
Sep 14, 2018 | 19.31 | 19.31 | 0 | -0.01(-0.05%) | ||
Sep 13, 2018 | 19.32 | 19.32 | 0 | +0.08(+0.42%) | ||
Sep 12, 2018 | 19.24 | 19.24 | 0 | +0.00(+0.00%) | ||
Sep 11, 2018 | 19.24 | 19.24 | 0 | +0.08(+0.42%) | ||
Sep 10, 2018 | 19.16 | 19.16 | 0 | +0.12(+0.63%) | ||
Sep 07, 2018 | 19.04 | 19.04 | 0 | -0.01(-0.05%) | ||
Sep 06, 2018 | 19.05 | 19.05 | 0 | +0.04(+0.21%) | ||
Sep 05, 2018 | 19.01 | 19.01 | 0 | -0.21(-1.09%) | ||
Sep 04, 2018 | 19.22 | 19.22 | 0 | +0.06(+0.31%) | ||
Aug 31, 2018 | 19.16 | 19.16 | 19.16 | 0 | +0.08(+0.42%) | |
Aug 30, 2018 | 19.08 | 19.08 | 0 | -0.12(-0.63%) | ||
Aug 29, 2018 | 19.20 | 19.20 | 0 | +0.11(+0.58%) | ||
Aug 28, 2018 | 19.09 | 19.09 | 0 | +0.02(+0.10%) | ||
Aug 27, 2018 | 19.07 | 19.07 | 0 | +0.10(+0.53%) | ||
Aug 24, 2018 | 18.97 | 18.97 | 0 | +0.19(+1.01%) | ||
Aug 23, 2018 | 18.78 | 18.78 | 0 | +0.00(+0.00%) | ||
Aug 22, 2018 | 18.78 | 18.78 | 0 | +0.04(+0.21%) | ||
Aug 21, 2018 | 18.74 | 18.74 | 0 | +0.09(+0.48%) | ||
Aug 20, 2018 | 18.65 | 18.65 | 0 | +0.06(+0.32%) | ||
Aug 17, 2018 | 18.59 | 18.59 | 0 | +0.07(+0.38%) | ||
Aug 16, 2018 | 18.52 | 18.52 | 0 | +0.09(+0.49%) | ||
Aug 15, 2018 | 18.43 | 18.43 | 0 | -0.19(-1.02%) | ||
Aug 14, 2018 | 18.62 | 18.62 | 0 | +0.14(+0.76%) | ||
Aug 13, 2018 | 18.48 | 18.48 | 0 | -0.07(-0.38%) | ||
Aug 10, 2018 | 18.55 | 18.55 | 0 | -0.03(-0.16%) | ||
Aug 09, 2018 | 18.58 | 18.58 | 0 | +0.04(+0.22%) | ||
Aug 08, 2018 | 18.54 | 18.54 | 0 | -0.04(-0.22%) | ||
Aug 07, 2018 | 18.58 | 18.58 | 0 | +0.11(+0.60%) | ||
Aug 06, 2018 | 18.47 | 18.47 | 0 | +0.09(+0.49%) | ||
Aug 03, 2018 | 18.38 | 18.38 | 0 | +0.03(+0.16%) | ||
Aug 02, 2018 | 18.35 | 18.35 | 0 | +0.26(+1.44%) |