Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.02(+0.14%) |
Oct 28, 2010 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.02(+0.14%) |
Oct 27, 2010 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.07(-0.48%) |
Oct 25, 2010 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.05(+0.34%) |
Oct 22, 2010 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.05(+0.34%) |
Oct 21, 2010 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.08(-0.55%) |
Oct 20, 2010 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.13(+0.90%) |
Oct 19, 2010 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.19(-1.29%) |
Oct 18, 2010 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.06(+0.41%) |
Oct 15, 2010 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.00(+0.00%) |
Oct 14, 2010 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.03(-0.20%) |
Oct 13, 2010 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.09(+0.62%) |
Oct 12, 2010 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.05(+0.34%) |
Oct 11, 2010 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.01(+0.07%) |
Oct 08, 2010 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.09(+0.62%) |
Oct 07, 2010 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | -0.02(-0.14%) |
Oct 06, 2010 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) |
Oct 05, 2010 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.21(+1.47%) |
Oct 04, 2010 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.08(-0.56%) |
Oct 01, 2010 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.05(+0.35%) |
Sep 30, 2010 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.02(-0.14%) |
Sep 29, 2010 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.01(+0.07%) |
Sep 28, 2010 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.06(+0.42%) |
Sep 27, 2010 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.01(-0.07%) |
Sep 24, 2010 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.19(+1.35%) |
Sep 23, 2010 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.05(-0.35%) |
Sep 22, 2010 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.05(-0.35%) |
Sep 21, 2010 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.01(-0.07%) |
Sep 20, 2010 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.16(+1.14%) |
Sep 17, 2010 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.01(-0.07%) |
Sep 15, 2010 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.03(+0.21%) |
Sep 14, 2010 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.03(+0.22%) |
Sep 13, 2010 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.15(+1.09%) |
Sep 10, 2010 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.03(+0.22%) |
Sep 09, 2010 | 13.76 | 13.76 | 13.76 | 0 | +0.02(+0.15%) | |
Sep 08, 2010 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.06(+0.44%) |
Sep 07, 2010 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | -0.09(-0.65%) |
Sep 03, 2010 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.10(+0.73%) |
Sep 02, 2010 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.09(+0.66%) |
Sep 01, 2010 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.26(+1.95%) |
Aug 31, 2010 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.01(+0.08%) |
Aug 30, 2010 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.11(-0.82%) |
Aug 27, 2010 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.14(+1.05%) |
Aug 26, 2010 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.04(-0.30%) |
Aug 25, 2010 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.03(+0.23%) |
Aug 24, 2010 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.14(-1.04%) |
Aug 23, 2010 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.05(-0.37%) |
Aug 20, 2010 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.05(-0.37%) |
Aug 19, 2010 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.12(-0.88%) |
Aug 18, 2010 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.02(+0.15%) |
Aug 17, 2010 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.11(+0.81%) |
Aug 16, 2010 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.05(+0.37%) |
Aug 13, 2010 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.02(-0.15%) |
Aug 12, 2010 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.04(-0.30%) |
Aug 11, 2010 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.31(-2.24%) |
Aug 10, 2010 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | -0.10(-0.72%) |
Aug 09, 2010 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.05(+0.36%) |
Aug 06, 2010 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.01(-0.07%) |
Aug 05, 2010 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.01(-0.07%) |
Aug 04, 2010 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.06(+0.43%) |
Aug 03, 2010 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.04(-0.29%) |