Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2012 | 15.19 | 15.19 | 15.19 | 0 | -0.01(-0.07%) | |
Oct 25, 2012 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.03(+0.20%) |
Oct 24, 2012 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | -0.14(-0.91%) |
Oct 22, 2012 | 15.31 | 15.31 | 15.31 | 0 | +0.01(+0.07%) | |
Oct 19, 2012 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.12(-0.78%) |
Oct 18, 2012 | 15.42 | 15.42 | 15.42 | 0 | -0.10(-0.64%) | |
Oct 17, 2012 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.04(+0.26%) |
Oct 16, 2012 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.11(+0.72%) |
Oct 15, 2012 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.07(+0.46%) |
Oct 12, 2012 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.02(-0.13%) |
Oct 11, 2012 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.06(+0.39%) |
Oct 10, 2012 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.05(-0.33%) |
Oct 09, 2012 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.10(-0.65%) |
Oct 08, 2012 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | -0.06(-0.39%) |
Oct 05, 2012 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.02(+0.13%) |
Oct 04, 2012 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.06(+0.39%) |
Oct 03, 2012 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.01(+0.07%) |
Oct 02, 2012 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.02(+0.13%) |
Oct 01, 2012 | 15.31 | 15.36 | 15.36 | 15.36 | 0 | +0.05(+0.33%) |
Sep 28, 2012 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.07(-0.46%) |
Sep 27, 2012 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.09(+0.59%) |
Sep 26, 2012 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | -0.08(-0.52%) |
Sep 25, 2012 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | -0.08(-0.52%) |
Sep 24, 2012 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.02(-0.13%) |
Sep 21, 2012 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.02(+0.13%) |
Sep 20, 2012 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.04(-0.26%) |
Sep 19, 2012 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.02(+0.13%) |
Sep 18, 2012 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | -0.03(-0.19%) |
Sep 17, 2012 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.03(-0.19%) |
Sep 14, 2012 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.08(+0.52%) |
Sep 13, 2012 | 15.45 | 15.45 | 15.34 | 15.45 | 0 | +0.11(+0.72%) |
Sep 12, 2012 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.01(+0.07%) |
Sep 11, 2012 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.07(+0.46%) |
Sep 10, 2012 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.06(-0.39%) |
Sep 07, 2012 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.10(+0.66%) |
Sep 06, 2012 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.18(+1.20%) |
Sep 05, 2012 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.01(-0.07%) |
Sep 04, 2012 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.01(-0.07%) |
Aug 31, 2012 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.06(+0.40%) |
Aug 30, 2012 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.07(-0.46%) |
Aug 29, 2012 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.02(-0.13%) |
Aug 27, 2012 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.00(+0.00%) |
Aug 24, 2012 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.02(+0.13%) |
Aug 23, 2012 | 15.07 | 15.11 | 15.07 | 15.07 | 0 | -0.04(-0.26%) |
Aug 22, 2012 | 15.11 | 15.12 | 15.11 | 15.11 | 0 | -0.01(-0.07%) |
Aug 21, 2012 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.01(+0.07%) |
Aug 20, 2012 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.00(+0.00%) |
Aug 17, 2012 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.02(+0.13%) |
Aug 16, 2012 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.05(+0.33%) |
Aug 15, 2012 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.01(-0.07%) |
Aug 14, 2012 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) |
Aug 13, 2012 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.02(-0.13%) |
Aug 11, 2012 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.01(+0.07%) |
Aug 09, 2012 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.02(+0.13%) |
Aug 08, 2012 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.01(+0.07%) |
Aug 07, 2012 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.04(+0.27%) |
Aug 06, 2012 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.07(+0.47%) |
Aug 03, 2012 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.19(+1.29%) |