Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 12.17 | 12.17 | 12.17 | 0 | -0.01(-0.08%) | |
Oct 30, 2013 | 12.18 | 12.18 | 12.18 | 0 | -0.02(-0.16%) | |
Oct 29, 2013 | 12.20 | 12.20 | 12.20 | 0 | +0.01(+0.08%) | |
Oct 28, 2013 | 12.19 | 12.19 | 12.19 | 0 | +0.01(+0.08%) | |
Oct 25, 2013 | 12.18 | 12.18 | 12.18 | 0 | +0.02(+0.16%) | |
Oct 24, 2013 | 12.16 | 12.16 | 12.16 | 0 | +0.00(+0.00%) | |
Oct 23, 2013 | 12.16 | 12.16 | 12.16 | 0 | -0.01(-0.08%) | |
Oct 22, 2013 | 12.17 | 12.17 | 12.17 | 0 | +0.03(+0.25%) | |
Oct 21, 2013 | 12.14 | 12.14 | 12.14 | 0 | +0.00(+0.00%) | |
Oct 18, 2013 | 12.14 | 12.14 | 12.14 | 0 | +0.00(+0.00%) | |
Oct 17, 2013 | 12.14 | 12.14 | 12.14 | 0 | +0.01(+0.08%) | |
Oct 16, 2013 | 12.13 | 12.13 | 12.13 | 0 | +0.04(+0.33%) | |
Oct 15, 2013 | 12.09 | 12.09 | 12.09 | 0 | -0.02(-0.17%) | |
Oct 14, 2013 | 12.11 | 12.11 | 12.11 | 0 | +0.02(+0.17%) | |
Oct 11, 2013 | 12.09 | 12.09 | 12.09 | 0 | +0.01(+0.08%) | |
Oct 10, 2013 | 12.08 | 12.08 | 12.08 | 0 | +0.00(+0.00%) | |
Oct 09, 2013 | 12.08 | 12.08 | 12.08 | 0 | +0.02(+0.17%) | |
Oct 08, 2013 | 12.06 | 12.06 | 12.06 | 0 | +0.01(+0.08%) | |
Oct 07, 2013 | 12.05 | 12.05 | 12.05 | 0 | +0.02(+0.17%) | |
Oct 04, 2013 | 12.03 | 12.03 | 12.03 | 0 | +0.00(+0.00%) | |
Oct 03, 2013 | 12.03 | 12.03 | 12.03 | 0 | +0.01(+0.08%) | |
Oct 02, 2013 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) | |
Oct 01, 2013 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) | |
Sep 30, 2013 | 12.02 | 12.02 | 12.02 | 0 | +0.01(+0.08%) | |
Sep 27, 2013 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) |
Sep 26, 2013 | 12.01 | 12.01 | 12.01 | 0 | +0.01(+0.08%) | |
Sep 25, 2013 | 12.00 | 12.00 | 12.00 | 0 | -0.01(-0.08%) | |
Sep 24, 2013 | 12.01 | 12.01 | 12.01 | 0 | -0.01(-0.08%) | |
Sep 23, 2013 | 12.02 | 12.02 | 12.02 | 0 | +0.01(+0.08%) | |
Sep 20, 2013 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) | |
Sep 19, 2013 | 12.01 | 12.01 | 12.01 | 0 | +0.01(+0.08%) | |
Sep 18, 2013 | 12.00 | 12.00 | 12.00 | 0 | +0.01(+0.08%) | |
Sep 17, 2013 | 11.99 | 11.99 | 11.99 | 0 | +0.01(+0.08%) | |
Sep 16, 2013 | 11.98 | 11.98 | 11.98 | 0 | +0.01(+0.08%) | |
Sep 13, 2013 | 11.97 | 11.97 | 11.97 | 0 | -0.01(-0.08%) | |
Sep 12, 2013 | 11.98 | 11.98 | 11.98 | 0 | +0.01(+0.08%) | |
Sep 11, 2013 | 11.97 | 11.97 | 11.97 | 0 | -0.01(-0.08%) | |
Sep 10, 2013 | 11.98 | 11.98 | 11.98 | 0 | +0.00(+0.00%) | |
Sep 09, 2013 | 11.98 | 11.98 | 11.98 | 0 | +0.02(+0.17%) | |
Sep 06, 2013 | 11.96 | 11.96 | 11.96 | 0 | +0.00(+0.00%) | |
Sep 05, 2013 | 11.96 | 11.96 | 11.96 | 0 | -0.02(-0.17%) | |
Sep 04, 2013 | 11.98 | 11.98 | 11.98 | 0 | +0.02(+0.17%) | |
Sep 03, 2013 | 11.96 | 11.96 | 11.96 | 0 | +0.01(+0.08%) | |
Aug 30, 2013 | 11.95 | 11.95 | 11.95 | 0 | -0.02(-0.17%) | |
Aug 29, 2013 | 11.97 | 11.97 | 11.97 | 0 | +0.01(+0.08%) | |
Aug 28, 2013 | 11.96 | 11.96 | 11.96 | 0 | +0.00(+0.00%) | |
Aug 27, 2013 | 11.96 | 11.96 | 11.96 | 0 | -0.05(-0.42%) | |
Aug 26, 2013 | 12.01 | 12.01 | 12.01 | 0 | -0.01(-0.08%) | |
Aug 23, 2013 | 12.02 | 12.02 | 12.02 | 0 | +0.02(+0.17%) | |
Aug 22, 2013 | 12.00 | 12.00 | 12.00 | 0 | +0.02(+0.17%) | |
Aug 21, 2013 | 11.98 | 11.98 | 11.98 | 0 | -0.03(-0.25%) | |
Aug 20, 2013 | 12.01 | 12.01 | 12.01 | 0 | +0.01(+0.08%) | |
Aug 19, 2013 | 12.00 | 12.00 | 12.00 | 0 | -0.01(-0.08%) | |
Aug 16, 2013 | 12.01 | 12.01 | 12.01 | 0 | -0.02(-0.17%) | |
Aug 15, 2013 | 12.03 | 12.03 | 12.03 | 0 | -0.06(-0.50%) | |
Aug 14, 2013 | 12.09 | 12.09 | 12.09 | 0 | -0.03(-0.25%) | |
Aug 13, 2013 | 12.12 | 12.12 | 12.12 | 0 | +0.02(+0.17%) | |
Aug 12, 2013 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) | |
Aug 09, 2013 | 12.10 | 12.10 | 12.10 | 0 | -0.02(-0.17%) | |
Aug 08, 2013 | 12.12 | 12.12 | 12.12 | 0 | +0.00(+0.00%) | |
Aug 07, 2013 | 12.12 | 12.12 | 12.12 | 0 | -0.01(-0.08%) | |
Aug 06, 2013 | 12.13 | 12.13 | 12.13 | 0 | -0.01(-0.08%) | |
Aug 05, 2013 | 12.14 | 12.14 | 12.14 | 0 | -0.01(-0.08%) | |
Aug 02, 2013 | 12.15 | 12.15 | 12.15 | 0 | +0.02(+0.16%) |