Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 12.71 | 12.71 | 12.71 | 0 | +0.03(+0.24%) | |
Oct 30, 2014 | 12.68 | 12.68 | 12.68 | 0 | +0.07(+0.56%) | |
Oct 29, 2014 | 12.61 | 12.61 | 12.61 | 0 | -0.05(-0.39%) | |
Oct 28, 2014 | 12.66 | 12.66 | 12.66 | 0 | +0.04(+0.32%) | |
Oct 27, 2014 | 12.62 | 12.62 | 12.62 | 0 | +0.01(+0.08%) | |
Oct 24, 2014 | 12.61 | 12.61 | 12.61 | 0 | +0.05(+0.40%) | |
Oct 23, 2014 | 12.56 | 12.56 | 12.56 | 0 | +0.04(+0.32%) | |
Oct 22, 2014 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) | |
Oct 21, 2014 | 12.52 | 12.52 | 12.52 | 0 | +0.08(+0.64%) | |
Oct 20, 2014 | 12.44 | 12.44 | 12.44 | 0 | +0.03(+0.24%) | |
Oct 17, 2014 | 12.41 | 12.41 | 12.41 | 0 | +0.08(+0.65%) | |
Oct 16, 2014 | 12.33 | 12.33 | 12.33 | 0 | -0.04(-0.32%) | |
Oct 15, 2014 | 12.37 | 12.37 | 12.37 | 0 | -0.08(-0.64%) | |
Oct 14, 2014 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) | |
Oct 13, 2014 | 12.51 | 12.51 | 12.45 | 0 | -0.06(-0.48%) | |
Oct 10, 2014 | 12.51 | 12.51 | 12.51 | 0 | -0.06(-0.48%) | |
Oct 09, 2014 | 12.57 | 12.57 | 12.57 | 0 | -0.09(-0.71%) | |
Oct 08, 2014 | 12.66 | 12.66 | 12.66 | 0 | +0.08(+0.64%) | |
Oct 07, 2014 | 12.58 | 12.58 | 12.58 | 0 | -0.04(-0.32%) | |
Oct 06, 2014 | 12.62 | 12.62 | 12.62 | 0 | -0.04(-0.32%) | |
Oct 03, 2014 | 12.66 | 12.66 | 12.66 | 0 | +0.04(+0.32%) | |
Oct 02, 2014 | 12.62 | 12.62 | 12.62 | 0 | -0.01(-0.08%) | |
Oct 01, 2014 | 12.63 | 12.63 | 12.63 | 0 | -0.06(-0.47%) | |
Sep 30, 2014 | 12.69 | 12.69 | 12.69 | 0 | +0.00(+0.00%) | |
Sep 29, 2014 | 12.69 | 12.69 | 12.69 | 0 | -0.01(-0.08%) | |
Sep 26, 2014 | 12.70 | 12.70 | 12.70 | 0 | +0.05(+0.40%) | |
Sep 25, 2014 | 12.65 | 12.65 | 12.65 | 0 | -0.06(-0.47%) | |
Sep 24, 2014 | 12.71 | 12.71 | 12.71 | 0 | +0.02(+0.16%) | |
Sep 23, 2014 | 12.69 | 12.69 | 12.69 | 0 | -0.01(-0.08%) | |
Sep 22, 2014 | 12.70 | 12.70 | 12.70 | 0 | -0.02(-0.16%) | |
Sep 19, 2014 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) | |
Sep 18, 2014 | 12.72 | 12.72 | 12.72 | 0 | +0.03(+0.24%) | |
Sep 17, 2014 | 12.69 | 12.69 | 12.69 | 0 | -0.02(-0.16%) | |
Sep 16, 2014 | 12.71 | 12.71 | 12.71 | 0 | +0.03(+0.24%) | |
Sep 15, 2014 | 12.68 | 12.68 | 12.68 | 0 | -0.01(-0.08%) | |
Sep 12, 2014 | 12.69 | 12.69 | 12.69 | 0 | -0.03(-0.24%) | |
Sep 11, 2014 | 12.72 | 12.72 | 12.72 | 0 | +0.01(+0.08%) | |
Sep 10, 2014 | 12.71 | 12.71 | 12.71 | 0 | +0.02(+0.16%) | |
Sep 09, 2014 | 12.69 | 12.69 | 12.69 | 0 | -0.07(-0.55%) | |
Sep 08, 2014 | 12.76 | 12.76 | 12.76 | 0 | +0.00(+0.00%) | |
Sep 05, 2014 | 12.76 | 12.76 | 12.76 | 0 | +0.04(+0.31%) | |
Sep 04, 2014 | 12.72 | 12.72 | 12.72 | 0 | -0.01(-0.08%) | |
Sep 03, 2014 | 12.73 | 12.73 | 12.73 | 0 | +0.00(+0.00%) | |
Sep 02, 2014 | 12.73 | 12.73 | 12.73 | 0 | +0.01(+0.08%) | |
Aug 29, 2014 | 12.72 | 12.72 | 12.72 | 0 | +0.01(+0.08%) | |
Aug 28, 2014 | 12.71 | 12.71 | 12.71 | 0 | +0.01(+0.08%) | |
Aug 27, 2014 | 12.70 | 12.70 | 12.70 | 0 | +0.01(+0.08%) | |
Aug 26, 2014 | 12.69 | 12.69 | 12.69 | 0 | +0.01(+0.08%) | |
Aug 25, 2014 | 12.68 | 12.68 | 12.68 | 0 | +0.03(+0.24%) | |
Aug 22, 2014 | 12.65 | 12.65 | 12.65 | 0 | -0.02(-0.16%) | |
Aug 21, 2014 | 12.67 | 12.67 | 12.67 | 0 | +0.02(+0.16%) | |
Aug 20, 2014 | 12.65 | 12.65 | 12.65 | 0 | +0.02(+0.16%) | |
Aug 19, 2014 | 12.63 | 12.63 | 12.63 | 0 | +0.04(+0.32%) | |
Aug 18, 2014 | 12.59 | 12.59 | 12.59 | 0 | +0.04(+0.32%) | |
Aug 15, 2014 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) | |
Aug 14, 2014 | 12.55 | 12.55 | 12.55 | 0 | +0.04(+0.32%) | |
Aug 13, 2014 | 12.51 | 12.51 | 12.51 | 0 | +0.05(+0.40%) | |
Aug 12, 2014 | 12.45 | 12.45 | 12.46 | 0 | +0.00(+0.00%) | |
Aug 11, 2014 | 12.46 | 12.46 | 12.46 | 0 | +0.02(+0.16%) | |
Aug 08, 2014 | 12.44 | 12.44 | 12.44 | 0 | +0.05(+0.40%) | |
Aug 07, 2014 | 12.41 | 12.41 | 12.39 | 0 | -0.02(-0.16%) | |
Aug 06, 2014 | 12.41 | 12.41 | 12.41 | 0 | -0.01(-0.08%) | |
Aug 05, 2014 | 12.42 | 12.42 | 12.42 | 0 | -0.06(-0.48%) | |
Aug 04, 2014 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.06(+0.48%) |