Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 18.35 | 18.35 | 18.35 | 0 | +0.01(+0.05%) | |
Oct 28, 2016 | 18.34 | 18.34 | 18.34 | 0 | +0.08(+0.44%) | |
Oct 27, 2016 | 18.26 | 18.26 | 18.26 | 0 | -0.15(-0.81%) | |
Oct 26, 2016 | 18.41 | 18.41 | 18.41 | 0 | +0.06(+0.33%) | |
Oct 25, 2016 | 18.35 | 18.35 | 18.35 | 0 | -0.11(-0.60%) | |
Oct 24, 2016 | 18.46 | 18.46 | 18.46 | 0 | +0.09(+0.49%) | |
Oct 21, 2016 | 18.37 | 18.37 | 18.37 | 0 | -0.04(-0.22%) | |
Oct 20, 2016 | 18.41 | 18.41 | 18.41 | 0 | -0.10(-0.54%) | |
Oct 19, 2016 | 18.51 | 18.51 | 18.51 | 0 | +0.03(+0.16%) | |
Oct 18, 2016 | 18.48 | 18.48 | 18.48 | 0 | +0.11(+0.60%) | |
Oct 17, 2016 | 18.37 | 18.37 | 18.37 | 0 | +0.00(+0.00%) | |
Oct 14, 2016 | 18.37 | 18.37 | 18.37 | 0 | +0.05(+0.27%) | |
Oct 13, 2016 | 18.32 | 18.32 | 18.32 | 0 | +0.00(+0.00%) | |
Oct 12, 2016 | 18.32 | 18.32 | 18.32 | 0 | -0.02(-0.11%) | |
Oct 11, 2016 | 18.34 | 18.34 | 18.34 | 0 | -0.27(-1.45%) | |
Oct 10, 2016 | 18.61 | 18.61 | 18.61 | 0 | +0.00(+0.00%) | |
Oct 07, 2016 | 18.61 | 18.61 | 18.61 | 0 | -0.14(-0.75%) | |
Oct 06, 2016 | 18.75 | 18.75 | 18.75 | 0 | -0.05(-0.27%) | |
Oct 05, 2016 | 18.80 | 18.80 | 18.80 | 0 | +0.06(+0.32%) | |
Oct 04, 2016 | 18.74 | 18.74 | 18.74 | 0 | -0.18(-0.95%) | |
Oct 03, 2016 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.13(+0.69%) |
Sep 30, 2016 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | -0.13(-0.69%) |
Sep 29, 2016 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.16(+0.85%) |
Sep 28, 2016 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.08(+0.43%) |
Sep 27, 2016 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 18.76 | 18.76 | 18.68 | 0 | -0.08(-0.43%) | |
Sep 23, 2016 | 18.76 | 18.76 | 18.76 | 0 | -0.11(-0.58%) | |
Sep 22, 2016 | 18.87 | 18.87 | 18.87 | 0 | +0.18(+0.96%) | |
Sep 21, 2016 | 18.69 | 18.69 | 18.69 | 0 | +0.23(+1.25%) | |
Sep 20, 2016 | 18.46 | 18.46 | 18.46 | 0 | -0.02(-0.11%) | |
Sep 19, 2016 | 18.48 | 18.48 | 18.48 | 0 | +0.09(+0.49%) | |
Sep 16, 2016 | 18.39 | 18.39 | 18.39 | 0 | -0.09(-0.49%) | |
Sep 15, 2016 | 18.48 | 18.48 | 18.48 | 0 | +0.15(+0.82%) | |
Sep 14, 2016 | 18.33 | 18.33 | 18.33 | 0 | -0.03(-0.16%) | |
Sep 13, 2016 | 18.36 | 18.36 | 18.36 | 0 | -0.30(-1.61%) | |
Sep 12, 2016 | 18.66 | 18.66 | 18.66 | 0 | +0.20(+1.08%) | |
Sep 09, 2016 | 18.46 | 18.46 | 18.46 | 0 | -0.37(-1.96%) | |
Sep 08, 2016 | 18.83 | 18.83 | 18.83 | 0 | +0.00(+0.00%) | |
Sep 07, 2016 | 18.83 | 18.83 | 18.83 | 0 | -0.09(-0.48%) | |
Sep 06, 2016 | 18.92 | 18.92 | 18.92 | 0 | +0.23(+1.23%) | |
Sep 02, 2016 | 18.69 | 18.69 | 18.69 | 0 | +0.11(+0.59%) | |
Sep 01, 2016 | 18.58 | 18.58 | 18.58 | 0 | +0.12(+0.65%) | |
Aug 31, 2016 | 18.46 | 18.46 | 18.46 | 0 | -0.02(-0.11%) | |
Aug 30, 2016 | 18.48 | 18.48 | 18.48 | 0 | -0.08(-0.43%) | |
Aug 29, 2016 | 18.56 | 18.56 | 18.56 | 0 | +0.10(+0.54%) | |
Aug 26, 2016 | 18.46 | 18.46 | 18.46 | 0 | -0.09(-0.49%) | |
Aug 25, 2016 | 18.55 | 18.55 | 18.55 | 0 | -0.04(-0.22%) | |
Aug 24, 2016 | 18.59 | 18.59 | 18.59 | 0 | -0.07(-0.38%) | |
Aug 23, 2016 | 18.66 | 18.66 | 18.66 | 0 | +0.03(+0.16%) | |
Aug 22, 2016 | 18.63 | 18.63 | 18.63 | 0 | -0.08(-0.43%) | |
Aug 19, 2016 | 18.71 | 18.71 | 18.71 | 0 | -0.06(-0.32%) | |
Aug 18, 2016 | 18.77 | 18.77 | 18.77 | 0 | +0.10(+0.54%) | |
Aug 17, 2016 | 18.67 | 18.67 | 18.67 | 0 | +0.05(+0.27%) | |
Aug 16, 2016 | 18.62 | 18.62 | 18.62 | 0 | -0.06(-0.32%) | |
Aug 15, 2016 | 18.68 | 18.68 | 18.68 | 0 | +0.12(+0.65%) | |
Aug 12, 2016 | 18.56 | 18.56 | 18.56 | 0 | -0.03(-0.16%) | |
Aug 11, 2016 | 18.59 | 18.59 | 18.59 | 0 | +0.02(+0.11%) | |
Aug 10, 2016 | 18.57 | 18.57 | 18.57 | 0 | +0.10(+0.54%) | |
Aug 09, 2016 | 18.47 | 18.47 | 18.47 | 0 | +0.07(+0.38%) | |
Aug 08, 2016 | 18.40 | 18.40 | 18.40 | 0 | -0.05(-0.27%) | |
Aug 05, 2016 | 18.45 | 18.45 | 18.45 | 0 | +0.10(+0.54%) | |
Aug 04, 2016 | 18.35 | 18.35 | 18.35 | 0 | +0.05(+0.27%) | |
Aug 03, 2016 | 18.30 | 18.30 | 18.30 | 0 | -0.02(-0.11%) | |
Aug 02, 2016 | 18.32 | 18.32 | 18.32 | 0 | -0.09(-0.49%) |