Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 22.33 | 22.33 | 0 | -0.19(-0.84%) | ||
Oct 29, 2020 | 22.52 | 22.52 | 0 | +0.22(+0.99%) | ||
Oct 28, 2020 | 22.30 | 22.30 | 0 | -0.81(-3.50%) | ||
Oct 27, 2020 | 23.11 | 23.11 | 0 | -0.08(-0.34%) | ||
Oct 26, 2020 | 23.19 | 23.19 | 0 | -0.44(-1.86%) | ||
Oct 23, 2020 | 23.63 | 23.63 | 0 | +0.11(+0.47%) | ||
Oct 22, 2020 | 23.52 | 23.52 | 0 | +0.14(+0.60%) | ||
Oct 21, 2020 | 23.38 | 23.38 | 0 | -0.13(-0.55%) | ||
Oct 20, 2020 | 23.51 | 23.51 | 0 | +0.10(+0.43%) | ||
Oct 19, 2020 | 23.41 | 23.41 | 0 | -0.40(-1.68%) | ||
Oct 16, 2020 | 23.81 | 23.81 | 0 | -0.07(-0.29%) | ||
Oct 15, 2020 | 23.88 | 23.88 | 0 | -0.03(-0.13%) | ||
Oct 14, 2020 | 23.91 | 23.91 | 0 | -0.19(-0.79%) | ||
Oct 13, 2020 | 24.10 | 24.10 | 0 | -0.25(-1.03%) | ||
Oct 12, 2020 | 24.35 | 24.35 | 0 | +0.40(+1.67%) | ||
Oct 09, 2020 | 23.95 | 23.95 | 0 | +0.12(+0.50%) | ||
Oct 08, 2020 | 23.83 | 23.83 | 0 | +0.19(+0.80%) | ||
Oct 07, 2020 | 23.64 | 23.64 | 0 | +0.38(+1.63%) | ||
Oct 06, 2020 | 23.26 | 23.26 | 0 | -0.24(-1.02%) | ||
Oct 05, 2020 | 23.50 | 23.50 | 0 | +0.40(+1.73%) | ||
Oct 02, 2020 | 23.10 | 23.10 | 0 | -0.10(-0.43%) | ||
Oct 01, 2020 | 23.20 | 23.20 | 0 | +0.21(+0.91%) | ||
Sep 30, 2020 | 22.99 | 22.99 | 0 | +0.15(+0.66%) | ||
Sep 29, 2020 | 22.84 | 22.84 | 0 | -0.19(-0.83%) | ||
Sep 28, 2020 | 23.03 | 23.03 | 0 | +0.38(+1.68%) | ||
Sep 25, 2020 | 22.65 | 22.65 | 0 | +0.33(+1.48%) | ||
Sep 24, 2020 | 22.32 | 22.32 | 0 | +0.06(+0.27%) | ||
Sep 23, 2020 | 22.26 | 22.26 | 0 | -0.53(-2.33%) | ||
Sep 22, 2020 | 22.79 | 22.79 | 0 | +0.25(+1.11%) | ||
Sep 21, 2020 | 22.54 | 22.54 | 0 | -0.28(-1.23%) | ||
Sep 18, 2020 | 22.82 | 22.82 | 0 | -0.32(-1.38%) | ||
Sep 17, 2020 | 23.14 | 23.14 | 0 | -0.22(-0.94%) | ||
Sep 16, 2020 | 23.36 | 23.36 | 0 | -0.06(-0.26%) | ||
Sep 15, 2020 | 23.42 | 23.42 | 0 | +0.05(+0.21%) | ||
Sep 14, 2020 | 23.37 | 23.37 | 0 | +0.31(+1.34%) | ||
Sep 11, 2020 | 23.06 | 23.06 | 0 | -0.08(-0.35%) | ||
Sep 10, 2020 | 23.14 | 23.14 | 0 | -0.43(-1.82%) | ||
Sep 09, 2020 | 23.57 | 23.57 | 0 | +0.44(+1.90%) | ||
Sep 08, 2020 | 23.13 | 23.13 | 0 | -0.56(-2.36%) | ||
Sep 04, 2020 | 23.69 | 23.69 | 0 | -0.13(-0.55%) | ||
Sep 03, 2020 | 23.82 | 23.82 | 0 | -0.75(-3.05%) | ||
Sep 02, 2020 | 24.57 | 24.57 | 0 | +0.19(+0.78%) | ||
Sep 01, 2020 | 24.38 | 24.38 | 0 | +0.26(+1.08%) | ||
Aug 31, 2020 | 24.12 | 24.12 | 0 | -0.09(-0.37%) | ||
Aug 28, 2020 | 24.21 | 24.21 | 0 | +0.22(+0.92%) | ||
Aug 27, 2020 | 23.99 | 23.99 | 0 | +0.11(+0.46%) | ||
Aug 26, 2020 | 23.88 | 23.88 | 0 | +0.11(+0.46%) | ||
Aug 25, 2020 | 23.77 | 23.77 | 0 | +0.08(+0.34%) | ||
Aug 24, 2020 | 23.69 | 23.69 | 0 | +0.23(+0.98%) | ||
Aug 21, 2020 | 23.46 | 23.46 | 0 | +0.15(+0.64%) | ||
Aug 20, 2020 | 23.31 | 23.31 | 0 | +0.10(+0.43%) | ||
Aug 19, 2020 | 23.21 | 23.21 | 0 | -0.13(-0.56%) | ||
Aug 18, 2020 | 23.34 | 23.34 | 0 | +0.03(+0.13%) | ||
Aug 17, 2020 | 23.31 | 23.31 | 0 | +0.12(+0.52%) | ||
Aug 14, 2020 | 23.19 | 23.19 | 0 | +0.00(+0.00%) | ||
Aug 13, 2020 | 23.19 | 23.19 | 0 | -0.10(-0.43%) | ||
Aug 12, 2020 | 23.29 | 23.29 | 0 | +0.36(+1.57%) | ||
Aug 11, 2020 | 22.93 | 22.93 | 0 | -0.39(-1.67%) | ||
Aug 10, 2020 | 23.32 | 23.32 | 0 | -0.01(-0.04%) | ||
Aug 07, 2020 | 23.33 | 23.33 | 0 | -0.09(-0.38%) | ||
Aug 06, 2020 | 23.42 | 23.42 | 0 | +0.13(+0.56%) | ||
Aug 05, 2020 | 23.29 | 23.29 | 0 | +0.16(+0.69%) | ||
Aug 04, 2020 | 23.13 | 23.13 | 0 | +0.13(+0.57%) |