Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 4.550 | 4.560 | 4.550 | 4.550 | 0 | -0.01(-0.22%) |
Oct 30, 2008 | 4.560 | 4.560 | 4.530 | 4.560 | 0 | +0.03(+0.66%) |
Oct 29, 2008 | 4.530 | 4.530 | 4.510 | 4.530 | 0 | +0.02(+0.44%) |
Oct 28, 2008 | 4.510 | 4.510 | 4.500 | 4.510 | 0 | +0.01(+0.22%) |
Oct 27, 2008 | 4.500 | 4.520 | 4.500 | 4.500 | 0 | -0.02(-0.44%) |
Oct 24, 2008 | 4.520 | 4.570 | 4.520 | 4.520 | 0 | -0.05(-1.09%) |
Oct 23, 2008 | 4.570 | 4.600 | 4.570 | 4.570 | 0 | -0.03(-0.65%) |
Oct 22, 2008 | 4.600 | 4.610 | 4.600 | 4.600 | 0 | -0.01(-0.22%) |
Oct 21, 2008 | 4.610 | 4.630 | 4.610 | 4.610 | 0 | -0.02(-0.43%) |
Oct 20, 2008 | 4.630 | 4.630 | 4.590 | 4.630 | 0 | +0.04(+0.87%) |
Oct 17, 2008 | 4.590 | 4.640 | 4.590 | 4.590 | 0 | -0.05(-1.08%) |
Oct 16, 2008 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | -0.16(-3.33%) |
Oct 13, 2008 | 4.800 | 4.800 | 4.800 | 0 | +0.08(+1.69%) | |
Oct 10, 2008 | 4.720 | 4.910 | 4.720 | 4.720 | 0 | -0.28(-5.60%) |
Oct 08, 2008 | 5.000 | 5.000 | 5.000 | 0 | -0.13(-2.53%) | |
Oct 06, 2008 | 5.130 | 5.130 | 5.130 | 0 | -0.08(-1.54%) | |
Oct 03, 2008 | 5.210 | 5.240 | 5.210 | 5.210 | 0 | -0.03(-0.57%) |
Oct 02, 2008 | 5.240 | 5.330 | 5.240 | 5.240 | 0 | -0.09(-1.69%) |
Oct 01, 2008 | 5.330 | 5.350 | 5.330 | 5.330 | 0 | -0.08(-1.48%) |
Sep 29, 2008 | 5.410 | 5.410 | 5.410 | 0 | -0.06(-1.10%) | |
Sep 26, 2008 | 5.470 | 5.470 | 5.470 | 0 | -0.10(-1.80%) | |
Sep 24, 2008 | 5.570 | 5.570 | 5.570 | 5.570 | 0 | -0.03(-0.54%) |
Sep 23, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.03(-0.53%) |
Sep 22, 2008 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | +0.00(+0.00%) |
Sep 19, 2008 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | -0.02(-0.35%) |
Sep 17, 2008 | 5.650 | 5.650 | 5.650 | 0 | -0.04(-0.70%) | |
Sep 16, 2008 | 5.690 | 5.690 | 5.690 | 0 | -0.06(-1.04%) | |
Sep 15, 2008 | 5.750 | 5.750 | 5.750 | 0 | -0.04(-0.69%) | |
Sep 12, 2008 | 5.790 | 5.790 | 5.790 | 0 | +0.00(+0.00%) | |
Sep 11, 2008 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | -0.01(-0.17%) |
Sep 09, 2008 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | |
Sep 08, 2008 | 5.800 | 5.800 | 5.790 | 5.800 | 0 | +0.01(+0.17%) |
Sep 05, 2008 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.00(+0.00%) |
Sep 04, 2008 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.00(+0.00%) |
Sep 03, 2008 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.00(+0.00%) |
Sep 02, 2008 | 5.790 | 5.790 | 5.780 | 5.790 | 0 | +0.01(+0.17%) |
Aug 29, 2008 | 5.780 | 5.780 | 5.770 | 5.780 | 0 | +0.01(+0.17%) |
Aug 28, 2008 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.00(+0.00%) |
Aug 27, 2008 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.00(+0.00%) |
Aug 26, 2008 | 5.770 | 5.770 | 5.760 | 5.770 | 0 | +0.01(+0.17%) |
Aug 25, 2008 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.00(+0.00%) |
Aug 22, 2008 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.00(+0.00%) |
Aug 21, 2008 | 5.760 | 5.770 | 5.760 | 5.760 | 0 | -0.01(-0.17%) |
Aug 20, 2008 | 5.770 | 5.770 | 5.760 | 5.770 | 0 | -0.04(-0.69%) |
Aug 18, 2008 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) | |
Aug 15, 2008 | 5.810 | 5.810 | 5.800 | 5.810 | 0 | +0.01(+0.17%) |
Aug 14, 2008 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Aug 13, 2008 | 5.780 | 5.800 | 5.780 | 5.800 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 5.800 | 5.800 | 5.780 | 5.800 | 0 | +0.02(+0.35%) |
Aug 11, 2008 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 5.780 | 5.780 | 5.770 | 5.780 | 0 | +0.01(+0.17%) |
Aug 06, 2008 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.01(+0.17%) |
Aug 04, 2008 | 5.760 | 5.770 | 5.760 | 5.760 | 0 | -0.01(-0.17%) |