Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.01(+0.16%) |
Oct 28, 2010 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.01(+0.16%) |
Oct 27, 2010 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.00(+0.00%) |
Oct 25, 2010 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.02(+0.33%) |
Oct 22, 2010 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.00(+0.00%) |
Oct 21, 2010 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.01(+0.16%) |
Oct 20, 2010 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.00(+0.00%) |
Oct 19, 2010 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | -0.04(-0.65%) |
Oct 18, 2010 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.01(+0.16%) |
Oct 15, 2010 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | -0.01(-0.16%) |
Oct 14, 2010 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.00(+0.00%) |
Oct 13, 2010 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.02(+0.33%) |
Oct 12, 2010 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Oct 11, 2010 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.01(+0.16%) |
Oct 08, 2010 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.01(+0.16%) |
Oct 07, 2010 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.00(+0.00%) |
Oct 06, 2010 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.02(+0.33%) |
Oct 05, 2010 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.02(+0.33%) |
Oct 04, 2010 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.01(+0.16%) |
Oct 01, 2010 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.01(+0.16%) |
Sep 30, 2010 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.01(+0.17%) |
Sep 29, 2010 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.01(+0.17%) |
Sep 27, 2010 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.01(+0.17%) |
Sep 24, 2010 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.01(+0.17%) |
Sep 23, 2010 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | -0.01(-0.17%) |
Sep 22, 2010 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
Sep 21, 2010 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | -0.03(-0.49%) |
Sep 20, 2010 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.01(+0.17%) |
Sep 17, 2010 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.01(+0.17%) |
Sep 15, 2010 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.01(+0.17%) |
Sep 14, 2010 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.01(+0.17%) |
Sep 13, 2010 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | +0.02(+0.33%) |
Sep 10, 2010 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.01(+0.17%) |
Sep 09, 2010 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.01(+0.17%) |
Sep 08, 2010 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.01(+0.17%) |
Sep 07, 2010 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.01(+0.17%) |
Sep 03, 2010 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.01(+0.17%) |
Sep 02, 2010 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.01(+0.17%) |
Sep 01, 2010 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.01(+0.17%) |
Aug 31, 2010 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.00(+0.00%) |
Aug 30, 2010 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.00(+0.00%) |
Aug 27, 2010 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.00(+0.00%) |
Aug 26, 2010 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.00(+0.00%) |
Aug 25, 2010 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.00(+0.00%) |
Aug 24, 2010 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | -0.01(-0.17%) |
Aug 23, 2010 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.01(+0.17%) |
Aug 20, 2010 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | -0.01(-0.17%) |
Aug 19, 2010 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | -0.03(-0.50%) |
Aug 18, 2010 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.00(+0.00%) |
Aug 17, 2010 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.01(+0.17%) |
Aug 16, 2010 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.01(+0.17%) |
Aug 13, 2010 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | -0.01(-0.17%) |
Aug 12, 2010 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | -0.02(-0.33%) |
Aug 11, 2010 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | -0.02(-0.33%) |
Aug 10, 2010 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | -0.01(-0.17%) |
Aug 09, 2010 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.01(+0.17%) |
Aug 06, 2010 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.00(+0.00%) |
Aug 05, 2010 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.00(+0.00%) |
Aug 04, 2010 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.01(+0.17%) |
Aug 03, 2010 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.01(+0.17%) |