Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 5.990 | 6.000 | 5.990 | 5.990 | 0 | -0.01(-0.17%) |
Oct 28, 2011 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.02(+0.33%) |
Oct 27, 2011 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.05(+0.84%) |
Oct 26, 2011 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.01(+0.17%) |
Oct 25, 2011 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | +0.03(+0.51%) |
Oct 24, 2011 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.03(+0.51%) |
Oct 21, 2011 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.04(+0.69%) |
Oct 20, 2011 | 5.810 | 5.820 | 5.820 | 5.820 | 0 | +0.01(+0.17%) |
Oct 19, 2011 | 5.810 | 5.810 | 5.800 | 5.810 | 0 | +0.01(+0.17%) |
Oct 18, 2011 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Oct 17, 2011 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.02(+0.35%) |
Oct 14, 2011 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.03(+0.52%) |
Oct 13, 2011 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.07(+1.23%) |
Oct 11, 2011 | 5.680 | 5.680 | 5.680 | 0 | +0.03(+0.53%) | |
Oct 10, 2011 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.01(+0.18%) |
Oct 07, 2011 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | +0.03(+0.53%) |
Oct 06, 2011 | 5.610 | 5.610 | 5.610 | 5.610 | 0 | +0.05(+0.90%) |
Oct 05, 2011 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | -0.08(-1.42%) |
Oct 03, 2011 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | -0.05(-0.88%) |
Sep 30, 2011 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | -0.04(-0.70%) |
Sep 29, 2011 | 5.730 | 5.760 | 5.730 | 5.730 | 0 | -0.03(-0.52%) |
Sep 28, 2011 | 5.760 | 5.780 | 5.760 | 5.760 | 0 | -0.02(-0.35%) |
Sep 27, 2011 | 5.770 | 5.780 | 5.770 | 5.780 | 0 | +0.00(+0.00%) |
Sep 26, 2011 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.00(+0.00%) |
Sep 23, 2011 | 5.770 | 5.780 | 5.770 | 5.780 | 0 | -0.02(-0.34%) |
Sep 22, 2011 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | -0.05(-0.85%) |
Sep 21, 2011 | 5.850 | 5.860 | 5.850 | 5.850 | 0 | -0.01(-0.17%) |
Sep 20, 2011 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | -0.04(-0.68%) |
Sep 16, 2011 | 5.900 | 5.900 | 5.900 | 0 | +0.02(+0.34%) | |
Sep 14, 2011 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
Sep 13, 2011 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | -0.04(-0.68%) |
Sep 09, 2011 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | +0.00(+0.00%) |
Sep 07, 2011 | 5.920 | 5.920 | 5.920 | 0 | +0.02(+0.34%) | |
Sep 06, 2011 | 5.900 | 5.940 | 5.900 | 5.900 | 0 | -0.04(-0.67%) |
Sep 02, 2011 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.02(+0.34%) |
Aug 31, 2011 | 5.920 | 5.920 | 5.920 | 0 | +0.04(+0.68%) | |
Aug 30, 2011 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.02(+0.34%) |
Aug 29, 2011 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.02(+0.34%) |
Aug 26, 2011 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | -0.01(-0.17%) |
Aug 25, 2011 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.01(+0.17%) |
Aug 24, 2011 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | -0.01(-0.17%) |
Aug 23, 2011 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.04(-0.68%) |
Aug 22, 2011 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.00(+0.00%) |
Aug 19, 2011 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | -0.06(-1.01%) |
Aug 18, 2011 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | -0.03(-0.50%) |
Aug 17, 2011 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.02(+0.34%) |
Aug 16, 2011 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.01(+0.17%) |
Aug 15, 2011 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.04(+0.68%) |
Aug 12, 2011 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | +0.05(+0.85%) |
Aug 11, 2011 | 5.860 | 5.860 | 5.860 | 0 | -0.04(-0.68%) | |
Aug 10, 2011 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | -0.03(-0.51%) |
Aug 09, 2011 | 5.980 | 5.930 | 5.930 | 5.930 | 0 | -0.05(-0.84%) |
Aug 08, 2011 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | -0.11(-1.81%) |
Aug 05, 2011 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | -0.05(-0.81%) |
Aug 04, 2011 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | -0.05(-0.81%) |
Aug 03, 2011 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.02(-0.32%) |
Aug 02, 2011 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | -0.02(-0.32%) |