Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 48.31 | 48.50 | 48.31 | 48.31 | 0 | -0.19(-0.39%) |
Oct 26, 2012 | 48.50 | 48.50 | 48.50 | 0 | -0.31(-0.64%) | |
Oct 25, 2012 | 48.81 | 48.81 | 48.81 | 48.81 | 0 | +0.34(+0.70%) |
Oct 24, 2012 | 48.47 | 48.47 | 48.47 | 48.47 | 0 | -0.19(-0.39%) |
Oct 23, 2012 | 48.66 | 48.66 | 48.66 | 48.66 | 0 | -0.68(-1.38%) |
Oct 19, 2012 | 49.34 | 49.34 | 49.34 | 49.34 | 0 | -0.95(-1.89%) |
Oct 17, 2012 | 50.29 | 50.29 | 50.29 | 50.29 | 0 | +0.05(+0.10%) |
Oct 16, 2012 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | +0.66(+1.33%) |
Oct 15, 2012 | 49.58 | 49.58 | 49.58 | 49.58 | 0 | +0.50(+1.02%) |
Oct 12, 2012 | 49.08 | 49.08 | 49.08 | 49.08 | 0 | -0.13(-0.26%) |
Oct 11, 2012 | 49.21 | 49.21 | 49.21 | 49.21 | 0 | +0.21(+0.43%) |
Oct 10, 2012 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | -0.29(-0.59%) |
Oct 09, 2012 | 49.29 | 49.29 | 49.29 | 49.29 | 0 | -0.52(-1.04%) |
Oct 08, 2012 | 49.81 | 49.91 | 49.81 | 49.81 | 0 | -0.10(-0.20%) |
Oct 05, 2012 | 49.91 | 49.91 | 49.91 | 49.91 | 0 | +0.03(+0.06%) |
Oct 04, 2012 | 49.88 | 49.88 | 49.88 | 49.88 | 0 | +0.45(+0.91%) |
Oct 03, 2012 | 49.43 | 49.43 | 49.43 | 49.43 | 0 | +0.15(+0.30%) |
Oct 02, 2012 | 49.28 | 49.28 | 49.28 | 49.28 | 0 | +0.14(+0.28%) |
Oct 01, 2012 | 48.73 | 49.14 | 49.14 | 49.14 | 0 | +0.41(+0.84%) |
Sep 28, 2012 | 48.73 | 48.73 | 48.73 | 48.73 | 0 | -0.30(-0.61%) |
Sep 27, 2012 | 49.03 | 49.03 | 49.03 | 49.03 | 0 | +0.51(+1.05%) |
Sep 26, 2012 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | -0.33(-0.68%) |
Sep 25, 2012 | 48.85 | 48.85 | 48.85 | 48.85 | 0 | -0.20(-0.41%) |
Sep 24, 2012 | 49.05 | 49.05 | 49.05 | 49.05 | 0 | +0.05(+0.10%) |
Sep 21, 2012 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | +0.28(+0.57%) |
Sep 20, 2012 | 48.72 | 48.72 | 48.72 | 48.72 | 0 | +0.03(+0.06%) |
Sep 19, 2012 | 48.69 | 48.69 | 48.69 | 48.69 | 0 | +0.17(+0.35%) |
Sep 18, 2012 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | +0.09(+0.19%) |
Sep 17, 2012 | 48.43 | 48.43 | 48.43 | 48.43 | 0 | +0.09(+0.19%) |
Sep 14, 2012 | 48.34 | 48.34 | 48.34 | 48.34 | 0 | -0.03(-0.06%) |
Sep 13, 2012 | 48.37 | 48.37 | 48.37 | 48.37 | 0 | +0.65(+1.36%) |
Sep 12, 2012 | 47.72 | 47.72 | 47.72 | 47.72 | 0 | +0.02(+0.04%) |
Sep 11, 2012 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | +0.19(+0.40%) |
Sep 10, 2012 | 47.51 | 47.51 | 47.51 | 47.51 | 0 | -0.25(-0.52%) |
Sep 07, 2012 | 47.76 | 47.76 | 47.76 | 47.76 | 0 | +0.08(+0.17%) |
Sep 06, 2012 | 47.68 | 47.68 | 47.68 | 47.68 | 0 | +0.77(+1.64%) |
Sep 05, 2012 | 46.91 | 46.91 | 46.91 | 46.91 | 0 | +0.07(+0.15%) |
Sep 04, 2012 | 46.84 | 46.84 | 46.84 | 46.84 | 0 | +0.26(+0.56%) |
Aug 31, 2012 | 46.58 | 46.58 | 46.58 | 46.58 | 0 | +0.14(+0.30%) |
Aug 30, 2012 | 46.44 | 46.44 | 46.44 | 46.44 | 0 | -0.32(-0.68%) |
Aug 29, 2012 | 46.76 | 46.76 | 46.76 | 46.76 | 0 | +0.11(+0.24%) |
Aug 27, 2012 | 46.65 | 46.65 | 46.65 | 46.65 | 0 | -0.07(-0.15%) |
Aug 24, 2012 | 46.72 | 46.72 | 46.72 | 46.72 | 0 | +0.24(+0.52%) |
Aug 23, 2012 | 46.48 | 46.62 | 46.48 | 46.48 | 0 | -0.14(-0.30%) |
Aug 22, 2012 | 46.62 | 46.62 | 46.56 | 46.62 | 0 | +0.06(+0.13%) |
Aug 21, 2012 | 46.56 | 46.56 | 46.56 | 46.56 | 0 | -0.16(-0.34%) |
Aug 20, 2012 | 46.72 | 46.72 | 46.72 | 46.72 | 0 | +0.12(+0.26%) |
Aug 17, 2012 | 46.60 | 46.60 | 46.60 | 46.60 | 0 | -0.19(-0.41%) |
Aug 16, 2012 | 46.79 | 46.79 | 46.79 | 46.79 | 0 | +0.00(+0.00%) |
Aug 15, 2012 | 46.79 | 46.79 | 46.79 | 46.79 | 0 | +0.21(+0.45%) |
Aug 14, 2012 | 46.58 | 46.58 | 46.58 | 46.58 | 0 | +0.10(+0.22%) |
Aug 13, 2012 | 46.48 | 46.48 | 46.48 | 46.48 | 0 | -0.11(-0.24%) |
Aug 11, 2012 | 46.59 | 46.59 | 46.59 | 46.59 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 46.59 | 46.59 | 46.59 | 46.59 | 0 | +0.08(+0.17%) |
Aug 09, 2012 | 46.51 | 46.51 | 46.51 | 46.51 | 0 | -0.07(-0.15%) |
Aug 08, 2012 | 46.58 | 46.58 | 46.58 | 46.58 | 0 | +0.06(+0.13%) |
Aug 07, 2012 | 46.52 | 46.52 | 46.52 | 46.52 | 0 | +0.08(+0.17%) |
Aug 06, 2012 | 46.44 | 46.44 | 46.44 | 46.44 | 0 | +0.12(+0.26%) |
Aug 03, 2012 | 46.32 | 46.32 | 46.32 | 46.32 | 0 | +0.70(+1.53%) |
Aug 02, 2012 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | -0.28(-0.61%) |