Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 34.74 | 34.74 | 0 | -0.08(-0.23%) | ||
Oct 29, 2020 | 34.82 | 34.82 | 0 | +0.08(+0.23%) | ||
Oct 28, 2020 | 34.74 | 34.74 | 0 | -0.91(-2.55%) | ||
Oct 27, 2020 | 35.65 | 35.65 | 0 | -0.33(-0.92%) | ||
Oct 26, 2020 | 35.98 | 35.98 | 0 | -0.66(-1.80%) | ||
Oct 23, 2020 | 36.64 | 36.64 | 0 | +0.21(+0.58%) | ||
Oct 22, 2020 | 36.43 | 36.43 | 0 | -0.08(-0.22%) | ||
Oct 21, 2020 | 36.51 | 36.51 | 0 | -0.04(-0.11%) | ||
Oct 20, 2020 | 36.55 | 36.55 | 0 | +0.16(+0.44%) | ||
Oct 19, 2020 | 36.39 | 36.39 | 0 | +0.08(+0.22%) | ||
Oct 16, 2020 | 36.31 | 36.31 | 0 | -0.08(-0.22%) | ||
Oct 15, 2020 | 36.39 | 36.39 | 0 | -0.39(-1.06%) | ||
Oct 14, 2020 | 36.78 | 36.78 | 0 | -0.11(-0.30%) | ||
Oct 13, 2020 | 36.89 | 36.89 | 0 | -0.41(-1.10%) | ||
Oct 12, 2020 | 37.30 | 37.30 | 0 | +0.10(+0.27%) | ||
Oct 09, 2020 | 37.20 | 37.20 | 0 | +0.23(+0.62%) | ||
Oct 08, 2020 | 36.97 | 36.97 | 0 | +0.27(+0.74%) | ||
Oct 07, 2020 | 36.70 | 36.70 | 0 | +0.20(+0.55%) | ||
Oct 06, 2020 | 36.50 | 36.50 | 0 | -0.13(-0.35%) | ||
Oct 05, 2020 | 36.63 | 36.63 | 0 | +0.61(+1.69%) | ||
Oct 02, 2020 | 36.02 | 36.02 | 0 | -0.11(-0.30%) | ||
Oct 01, 2020 | 36.13 | 36.13 | 0 | +0.24(+0.67%) | ||
Sep 30, 2020 | 35.89 | 35.89 | 0 | +0.04(+0.11%) | ||
Sep 29, 2020 | 35.85 | 35.85 | 0 | -0.08(-0.22%) | ||
Sep 28, 2020 | 35.93 | 35.93 | 0 | +0.61(+1.73%) | ||
Sep 25, 2020 | 35.32 | 35.32 | 0 | +0.28(+0.80%) | ||
Sep 24, 2020 | 35.04 | 35.04 | 0 | -0.14(-0.40%) | ||
Sep 23, 2020 | 35.18 | 35.18 | 0 | -0.49(-1.37%) | ||
Sep 22, 2020 | 35.67 | 35.67 | 0 | -0.25(-0.70%) | ||
Sep 21, 2020 | 35.92 | 35.92 | 0 | -1.07(-2.89%) | ||
Sep 18, 2020 | 36.99 | 36.99 | 0 | -0.17(-0.46%) | ||
Sep 17, 2020 | 37.16 | 37.16 | 0 | +0.17(+0.46%) | ||
Sep 16, 2020 | 36.99 | 36.99 | 0 | +0.13(+0.35%) | ||
Sep 15, 2020 | 36.86 | 36.86 | 0 | -0.04(-0.11%) | ||
Sep 14, 2020 | 36.90 | 36.90 | 0 | +0.46(+1.26%) | ||
Sep 11, 2020 | 36.44 | 36.44 | 0 | +0.27(+0.75%) | ||
Sep 10, 2020 | 36.17 | 36.17 | 0 | -0.30(-0.82%) | ||
Sep 09, 2020 | 36.47 | 36.47 | 0 | +0.51(+1.42%) | ||
Sep 08, 2020 | 35.96 | 35.96 | 0 | -0.43(-1.18%) | ||
Sep 04, 2020 | 36.39 | 36.39 | 0 | -0.02(-0.05%) | ||
Sep 03, 2020 | 36.41 | 36.41 | 0 | -0.53(-1.43%) | ||
Sep 02, 2020 | 36.94 | 36.94 | 0 | +0.46(+1.26%) | ||
Sep 01, 2020 | 36.48 | 36.48 | 0 | +0.12(+0.33%) | ||
Aug 31, 2020 | 36.36 | 36.36 | 0 | -0.16(-0.44%) | ||
Aug 28, 2020 | 36.52 | 36.52 | 0 | +0.24(+0.66%) | ||
Aug 27, 2020 | 36.28 | 36.28 | 0 | -0.28(-0.77%) | ||
Aug 26, 2020 | 36.56 | 36.56 | 0 | +0.22(+0.61%) | ||
Aug 25, 2020 | 36.34 | 36.34 | 0 | +0.03(+0.08%) | ||
Aug 24, 2020 | 36.31 | 36.31 | 0 | +0.34(+0.95%) | ||
Aug 21, 2020 | 35.97 | 35.97 | 0 | -0.05(-0.14%) | ||
Aug 20, 2020 | 36.02 | 36.02 | 0 | -0.05(-0.14%) | ||
Aug 19, 2020 | 36.07 | 36.07 | 0 | -0.20(-0.55%) | ||
Aug 18, 2020 | 36.27 | 36.27 | 0 | +0.05(+0.14%) | ||
Aug 17, 2020 | 36.22 | 36.22 | 0 | +0.09(+0.25%) | ||
Aug 14, 2020 | 36.13 | 36.13 | 0 | -0.05(-0.14%) | ||
Aug 13, 2020 | 36.18 | 36.18 | 0 | -0.17(-0.47%) | ||
Aug 12, 2020 | 36.35 | 36.35 | 0 | +0.57(+1.59%) | ||
Aug 11, 2020 | 35.78 | 35.78 | 0 | +0.29(+0.82%) | ||
Aug 10, 2020 | 35.49 | 35.49 | 0 | -0.04(-0.11%) | ||
Aug 07, 2020 | 35.53 | 35.53 | 0 | -0.14(-0.39%) | ||
Aug 06, 2020 | 35.67 | 35.67 | 0 | -0.02(-0.06%) | ||
Aug 05, 2020 | 35.69 | 35.69 | 0 | +0.47(+1.33%) | ||
Aug 04, 2020 | 35.22 | 35.22 | 0 | +0.24(+0.69%) |