Putnam International Capital Opportunities Fd Cl R Shs (MF: PICRX )

45.27 -0.15 (-0.33%)
Daily Price Updated: 4:00 PM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2021 45.27 45.27 0 -0.15(-0.33%)
Nov 23, 2021 45.42 45.42 0 -0.18(-0.39%)
Nov 22, 2021 45.60 45.60 0 -0.29(-0.63%)
Nov 19, 2021 45.89 45.89 0 -0.21(-0.46%)
Nov 18, 2021 46.10 46.10 0 -0.18(-0.39%)
Nov 17, 2021 46.28 46.28 0 -0.31(-0.67%)
Nov 16, 2021 46.59 46.59 0 -0.28(-0.60%)
Nov 15, 2021 46.87 46.87 0 -0.26(-0.55%)
Nov 12, 2021 47.13 47.13 0 +0.23(+0.49%)
Nov 11, 2021 46.90 46.90 0 -0.02(-0.04%)
Nov 10, 2021 46.92 46.92 0 -0.66(-1.39%)
Nov 09, 2021 47.58 47.58 0 -0.13(-0.27%)
Nov 08, 2021 47.71 47.71 0 -0.10(-0.21%)
Nov 05, 2021 47.81 47.81 0 -0.08(-0.17%)
Nov 04, 2021 47.89 47.89 0 +0.04(+0.08%)
Nov 03, 2021 47.85 47.85 0 +0.32(+0.67%)
Nov 02, 2021 47.53 47.53 0 -0.28(-0.59%)
Nov 01, 2021 47.81 47.81 0 +0.25(+0.53%)
Oct 29, 2021 47.56 47.56 0 -0.43(-0.90%)
Oct 28, 2021 47.99 47.99 0 +0.58(+1.22%)
Oct 27, 2021 47.41 47.41 0 -0.23(-0.48%)
Oct 26, 2021 47.64 47.64 0 +0.09(+0.19%)
Oct 25, 2021 47.55 47.55 0 -0.31(-0.65%)
Oct 22, 2021 47.86 47.86 0 +0.16(+0.34%)
Oct 21, 2021 47.70 47.70 0 -0.28(-0.58%)
Oct 20, 2021 47.98 47.98 0 +0.08(+0.17%)
Oct 19, 2021 47.90 47.90 0 +0.37(+0.78%)
Oct 18, 2021 47.53 47.53 0 -0.16(-0.34%)
Oct 15, 2021 47.69 47.69 0 +0.39(+0.82%)
Oct 14, 2021 47.30 47.30 0 +0.46(+0.98%)
Oct 13, 2021 46.84 46.84 0 +0.36(+0.77%)
Oct 12, 2021 46.48 46.48 0 -0.17(-0.36%)
Oct 11, 2021 46.65 46.65 0 +0.07(+0.15%)
Oct 08, 2021 46.58 46.58 0 +0.21(+0.45%)
Oct 07, 2021 46.37 46.37 0 +0.29(+0.63%)
Oct 06, 2021 46.08 46.08 0 -0.37(-0.80%)
Oct 05, 2021 46.45 46.45 0 +0.19(+0.41%)
Oct 04, 2021 46.26 46.26 0 -0.55(-1.17%)
Oct 01, 2021 46.81 46.81 0 +0.07(+0.15%)
Sep 30, 2021 46.74 46.74 0 -0.03(-0.06%)
Sep 29, 2021 46.77 46.77 0 -0.21(-0.45%)
Sep 28, 2021 46.98 46.98 0 -0.91(-1.90%)
Sep 27, 2021 47.89 47.89 0 -0.54(-1.12%)
Sep 24, 2021 48.43 48.43 0 -0.36(-0.74%)
Sep 23, 2021 48.79 48.79 0 +0.57(+1.18%)
Sep 22, 2021 48.22 48.22 0 +0.23(+0.48%)
Sep 21, 2021 47.99 47.99 0 +0.32(+0.67%)
Sep 20, 2021 47.67 47.67 0 -0.65(-1.35%)
Sep 17, 2021 48.32 48.32 0 -0.30(-0.62%)
Sep 16, 2021 48.62 48.62 0 -0.04(-0.08%)
Sep 15, 2021 48.66 48.66 0 -0.11(-0.23%)
Sep 14, 2021 48.77 48.77 0 -0.09(-0.18%)
Sep 13, 2021 48.86 48.86 0 +0.09(+0.18%)
Sep 10, 2021 48.77 48.77 0 -0.07(-0.14%)
Sep 09, 2021 48.84 48.84 0 -0.04(-0.08%)
Sep 08, 2021 48.88 48.88 0 -0.14(-0.29%)
Sep 07, 2021 49.02 49.02 0 -0.15(-0.31%)
Sep 03, 2021 49.17 49.17 0 +0.08(+0.16%)
Sep 02, 2021 49.09 49.09 0 +0.27(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.