Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 10.40 | 10.40 | 0 | -0.04(-0.38%) | ||
Oct 30, 2019 | 10.44 | 10.44 | 0 | +0.05(+0.48%) | ||
Oct 29, 2019 | 10.39 | 10.39 | 0 | +0.01(+0.10%) | ||
Oct 28, 2019 | 10.38 | 10.38 | 0 | +0.03(+0.29%) | ||
Oct 25, 2019 | 10.35 | 10.35 | 0 | +0.01(+0.10%) | ||
Oct 24, 2019 | 10.34 | 10.34 | 0 | +0.02(+0.19%) | ||
Oct 23, 2019 | 10.32 | 10.32 | 0 | +0.03(+0.29%) | ||
Oct 22, 2019 | 10.29 | 10.29 | 0 | -0.01(-0.10%) | ||
Oct 21, 2019 | 10.30 | 10.30 | 0 | +0.06(+0.59%) | ||
Oct 18, 2019 | 10.24 | 10.24 | 0 | -0.01(-0.10%) | ||
Oct 17, 2019 | 10.25 | 10.25 | 0 | +0.03(+0.29%) | ||
Oct 16, 2019 | 10.22 | 10.22 | 0 | +0.02(+0.20%) | ||
Oct 15, 2019 | 10.20 | 10.20 | 0 | +0.11(+1.09%) | ||
Oct 14, 2019 | 10.09 | 10.09 | 0 | -0.03(-0.30%) | ||
Oct 12, 2019 | 10.12 | 10.12 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 10.12 | 10.12 | 0 | +0.17(+1.71%) | ||
Oct 10, 2019 | 9.950 | 9.950 | 0 | +0.07(+0.71%) | ||
Oct 09, 2019 | 9.880 | 9.880 | 0 | +0.07(+0.71%) | ||
Oct 08, 2019 | 9.810 | 9.810 | 0 | -0.10(-1.01%) | ||
Oct 07, 2019 | 9.910 | 9.910 | 0 | -0.02(-0.20%) | ||
Oct 05, 2019 | 9.930 | 9.930 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 9.930 | 9.930 | 0 | +0.09(+0.91%) | ||
Oct 03, 2019 | 9.840 | 9.840 | 0 | +0.03(+0.31%) | ||
Oct 02, 2019 | 9.810 | 9.810 | 0 | -0.18(-1.80%) | ||
Oct 01, 2019 | 9.990 | 9.990 | 0 | -0.07(-0.70%) | ||
Sep 30, 2019 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | ||
Sep 28, 2019 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 10.06 | 10.06 | 0 | -0.01(-0.10%) | ||
Sep 26, 2019 | 10.07 | 10.07 | 0 | +0.02(+0.20%) | ||
Sep 25, 2019 | 10.05 | 10.05 | 0 | -0.04(-0.40%) | ||
Sep 24, 2019 | 10.09 | 10.09 | 0 | -0.01(-0.10%) | ||
Sep 23, 2019 | 10.10 | 10.10 | 0 | -0.04(-0.39%) | ||
Sep 21, 2019 | 10.14 | 10.14 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 10.14 | 10.14 | 0 | -0.02(-0.20%) | ||
Sep 19, 2019 | 10.16 | 10.16 | 0 | +0.04(+0.40%) | ||
Sep 18, 2019 | 10.12 | 10.12 | 0 | -0.03(-0.30%) | ||
Sep 17, 2019 | 10.15 | 10.15 | 0 | +0.05(+0.50%) | ||
Sep 16, 2019 | 10.10 | 10.10 | 0 | -0.09(-0.88%) | ||
Sep 14, 2019 | 10.19 | 10.19 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 10.19 | 10.19 | 0 | +0.05(+0.49%) | ||
Sep 12, 2019 | 10.14 | 10.14 | 0 | +0.04(+0.40%) | ||
Sep 11, 2019 | 10.10 | 10.10 | 0 | +0.08(+0.80%) | ||
Sep 10, 2019 | 10.02 | 10.02 | 0 | +0.01(+0.10%) | ||
Sep 09, 2019 | 10.01 | 10.01 | 0 | +0.02(+0.20%) | ||
Sep 07, 2019 | 9.990 | 9.990 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 9.990 | 9.990 | 0 | +0.03(+0.30%) | ||
Sep 05, 2019 | 9.960 | 9.960 | 0 | +0.07(+0.71%) | ||
Sep 04, 2019 | 9.890 | 9.890 | 0 | +0.13(+1.33%) | ||
Sep 03, 2019 | 9.760 | 9.760 | 0 | -0.02(-0.20%) | ||
Aug 31, 2019 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 9.780 | 9.780 | 0 | +0.04(+0.41%) | ||
Aug 29, 2019 | 9.740 | 9.740 | 0 | +0.07(+0.72%) | ||
Aug 28, 2019 | 9.670 | 9.670 | 0 | -0.01(-0.10%) | ||
Aug 27, 2019 | 9.680 | 9.680 | 0 | +0.01(+0.10%) | ||
Aug 26, 2019 | 9.670 | 9.670 | 0 | +0.06(+0.62%) | ||
Aug 24, 2019 | 9.610 | 9.610 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 9.610 | 9.610 | 0 | -0.10(-1.03%) | ||
Aug 22, 2019 | 9.710 | 9.710 | 0 | -0.03(-0.31%) | ||
Aug 21, 2019 | 9.740 | 9.740 | 0 | +0.07(+0.72%) | ||
Aug 20, 2019 | 9.670 | 9.670 | 0 | -0.03(-0.31%) | ||
Aug 19, 2019 | 9.700 | 9.700 | 0 | +0.06(+0.62%) | ||
Aug 17, 2019 | 9.640 | 9.640 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 9.640 | 9.640 | 0 | +0.10(+1.05%) | ||
Aug 15, 2019 | 9.540 | 9.540 | 0 | +0.02(+0.21%) | ||
Aug 14, 2019 | 9.520 | 9.520 | 0 | -0.22(-2.26%) | ||
Aug 13, 2019 | 9.740 | 9.740 | 0 | +0.06(+0.62%) | ||
Aug 12, 2019 | 9.680 | 9.680 | 0 | -0.07(-0.72%) | ||
Aug 10, 2019 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 9.750 | 9.750 | 0 | -0.09(-0.91%) | ||
Aug 08, 2019 | 9.840 | 9.840 | 0 | +0.12(+1.23%) | ||
Aug 07, 2019 | 9.720 | 9.720 | 0 | +0.04(+0.41%) | ||
Aug 06, 2019 | 9.680 | 9.680 | 0 | +0.04(+0.41%) | ||
Aug 05, 2019 | 9.640 | 9.640 | 0 | -0.23(-2.33%) | ||
Aug 03, 2019 | 9.870 | 9.870 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 9.870 | 9.870 | 0 | -0.09(-0.90%) |