Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 8.950 | 8.950 | 0 | -0.09(-1.00%) | ||
Oct 28, 2022 | 9.040 | 9.040 | 0 | +0.08(+0.89%) | ||
Oct 27, 2022 | 8.960 | 8.960 | 0 | -0.09(-0.99%) | ||
Oct 26, 2022 | 9.050 | 9.050 | 0 | +0.09(+1.00%) | ||
Oct 25, 2022 | 8.960 | 8.960 | 0 | +0.19(+2.17%) | ||
Oct 24, 2022 | 8.770 | 8.770 | 0 | +0.01(+0.11%) | ||
Oct 21, 2022 | 8.760 | 8.760 | 0 | +0.15(+1.74%) | ||
Oct 20, 2022 | 8.610 | 8.610 | 0 | -0.02(-0.23%) | ||
Oct 19, 2022 | 8.630 | 8.630 | 0 | -0.11(-1.26%) | ||
Oct 18, 2022 | 8.740 | 8.740 | 0 | +0.06(+0.69%) | ||
Oct 17, 2022 | 8.680 | 8.680 | 0 | +0.22(+2.60%) | ||
Oct 14, 2022 | 8.460 | 8.460 | 0 | -0.13(-1.51%) | ||
Oct 13, 2022 | 8.590 | 8.590 | 0 | +0.17(+2.02%) | ||
Oct 12, 2022 | 8.420 | 8.420 | 0 | -0.04(-0.47%) | ||
Oct 11, 2022 | 8.460 | 8.460 | 0 | -0.08(-0.94%) | ||
Oct 10, 2022 | 8.540 | 8.540 | 0 | -0.05(-0.58%) | ||
Oct 07, 2022 | 8.590 | 8.590 | 0 | -0.14(-1.60%) | ||
Oct 06, 2022 | 8.730 | 8.730 | 0 | -0.16(-1.80%) | ||
Oct 05, 2022 | 8.890 | 8.890 | 0 | -0.10(-1.11%) | ||
Oct 04, 2022 | 8.990 | 8.990 | 0 | +0.35(+4.05%) | ||
Oct 03, 2022 | 8.640 | 8.640 | 0 | +0.18(+2.13%) | ||
Sep 30, 2022 | 8.460 | 8.460 | 0 | -0.04(-0.47%) | ||
Sep 29, 2022 | 8.500 | 8.500 | 0 | -0.10(-1.16%) | ||
Sep 28, 2022 | 8.600 | 8.600 | 0 | +0.20(+2.38%) | ||
Sep 27, 2022 | 8.400 | 8.400 | 0 | -0.04(-0.47%) | ||
Sep 26, 2022 | 8.440 | 8.440 | 0 | -0.13(-1.52%) | ||
Sep 23, 2022 | 8.570 | 8.570 | 0 | -0.29(-3.27%) | ||
Sep 22, 2022 | 8.860 | 8.860 | 0 | -0.03(-0.34%) | ||
Sep 21, 2022 | 8.890 | 8.890 | 0 | -0.12(-1.33%) | ||
Sep 20, 2022 | 9.010 | 9.010 | 0 | -0.15(-1.64%) | ||
Sep 19, 2022 | 9.160 | 9.160 | 0 | +0.02(+0.22%) | ||
Sep 16, 2022 | 9.140 | 9.140 | 0 | -0.05(-0.54%) | ||
Sep 15, 2022 | 9.190 | 9.190 | 0 | -0.07(-0.76%) | ||
Sep 14, 2022 | 9.260 | 9.260 | 0 | +0.02(+0.22%) | ||
Sep 13, 2022 | 9.240 | 9.240 | 0 | -0.33(-3.45%) | ||
Sep 12, 2022 | 9.570 | 9.570 | 0 | +0.15(+1.59%) | ||
Sep 09, 2022 | 9.420 | 9.420 | 0 | +0.20(+2.17%) | ||
Sep 08, 2022 | 9.220 | 9.220 | 0 | +0.03(+0.33%) | ||
Sep 07, 2022 | 9.190 | 9.190 | 0 | +0.02(+0.22%) | ||
Sep 02, 2022 | 9.170 | 9.170 | 0 | -0.03(-0.33%) | ||
Sep 01, 2022 | 9.200 | 9.200 | 0 | -0.13(-1.39%) | ||
Aug 31, 2022 | 9.330 | 9.330 | 0 | -0.07(-0.74%) | ||
Aug 30, 2022 | 9.400 | 9.400 | 0 | -0.05(-0.53%) | ||
Aug 29, 2022 | 9.450 | 9.450 | 0 | -0.03(-0.32%) | ||
Aug 26, 2022 | 9.480 | 9.480 | 0 | -0.25(-2.57%) | ||
Aug 25, 2022 | 9.730 | 9.730 | 0 | +0.11(+1.14%) | ||
Aug 24, 2022 | 9.620 | 9.620 | 0 | +0.00(+0.00%) | ||
Aug 23, 2022 | 9.620 | 9.620 | 0 | +0.00(+0.00%) | ||
Aug 22, 2022 | 9.620 | 9.620 | 0 | -0.16(-1.64%) | ||
Aug 19, 2022 | 9.780 | 9.780 | 0 | -0.12(-1.21%) | ||
Aug 18, 2022 | 9.900 | 9.900 | 0 | -0.04(-0.40%) | ||
Aug 17, 2022 | 9.940 | 9.940 | 0 | -0.07(-0.70%) | ||
Aug 16, 2022 | 10.01 | 10.01 | 0 | -0.01(-0.10%) | ||
Aug 15, 2022 | 10.02 | 10.02 | 0 | -0.05(-0.50%) | ||
Aug 12, 2022 | 10.07 | 10.07 | 0 | +0.06(+0.60%) | ||
Aug 11, 2022 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | ||
Aug 10, 2022 | 10.01 | 10.01 | 0 | +0.22(+2.25%) | ||
Aug 09, 2022 | 9.790 | 9.790 | 0 | -0.06(-0.61%) | ||
Aug 08, 2022 | 9.850 | 9.850 | 0 | +0.02(+0.20%) | ||
Aug 05, 2022 | 9.830 | 9.830 | 0 | -0.07(-0.71%) | ||
Aug 04, 2022 | 9.900 | 9.900 | 0 | +0.05(+0.51%) | ||
Aug 03, 2022 | 9.850 | 9.850 | 0 | +0.06(+0.61%) | ||
Aug 02, 2022 | 9.790 | 9.790 | 0 | -0.15(-1.51%) |