Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 52.04 | 52.56 | 52.04 | 52.56 | 0 | +0.52(+1.00%) |
Oct 30, 2007 | 52.28 | 52.04 | 52.04 | 52.04 | 0 | -0.24(-0.46%) |
Oct 29, 2007 | 52.28 | 52.28 | 52.28 | 52.28 | 0 | +0.27(+0.52%) |
Oct 26, 2007 | 52.01 | 52.01 | 52.01 | 52.01 | 0 | +0.58(+1.13%) |
Oct 25, 2007 | 51.43 | 51.43 | 51.43 | 51.43 | 0 | +0.03(+0.06%) |
Oct 24, 2007 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | +0.01(+0.02%) |
Oct 23, 2007 | 51.39 | 51.39 | 51.39 | 51.39 | 0 | +0.50(+0.98%) |
Oct 19, 2007 | 50.89 | 50.89 | 50.89 | 50.89 | 0 | -1.38(-2.64%) |
Oct 18, 2007 | 52.27 | 52.27 | 52.27 | 52.27 | 0 | -0.05(-0.10%) |
Oct 17, 2007 | 52.32 | 52.32 | 52.32 | 52.32 | 0 | +0.02(+0.04%) |
Oct 16, 2007 | 52.30 | 52.30 | 52.30 | 52.30 | 0 | -0.37(-0.70%) |
Oct 15, 2007 | 52.67 | 52.67 | 52.67 | 52.67 | 0 | -0.44(-0.83%) |
Oct 12, 2007 | 53.11 | 53.11 | 53.11 | 53.11 | 0 | +0.19(+0.36%) |
Oct 11, 2007 | 52.92 | 52.92 | 52.92 | 52.92 | 0 | -0.23(-0.43%) |
Oct 10, 2007 | 53.15 | 53.15 | 53.15 | 53.15 | 0 | -0.14(-0.26%) |
Oct 09, 2007 | 53.29 | 53.29 | 53.29 | 53.29 | 0 | +0.31(+0.59%) |
Oct 08, 2007 | 53.22 | 52.98 | 52.98 | 52.98 | 0 | -0.24(-0.45%) |
Oct 05, 2007 | 53.22 | 53.22 | 53.22 | 53.22 | 0 | +0.60(+1.14%) |
Oct 04, 2007 | 52.62 | 52.62 | 52.62 | 52.62 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 52.62 | 52.62 | 52.62 | 52.62 | 0 | -0.32(-0.60%) |
Oct 02, 2007 | 52.94 | 52.94 | 52.94 | 52.94 | 0 | -0.14(-0.26%) |
Oct 01, 2007 | 52.55 | 53.08 | 53.08 | 53.08 | 0 | +0.53(+1.01%) |
Sep 28, 2007 | 52.55 | 52.55 | 52.55 | 52.55 | 0 | -0.14(-0.27%) |
Sep 27, 2007 | 52.69 | 52.69 | 52.69 | 52.69 | 0 | +0.28(+0.53%) |
Sep 26, 2007 | 52.41 | 52.41 | 52.41 | 52.41 | 0 | +0.41(+0.79%) |
Sep 25, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | -0.06(-0.12%) |
Sep 24, 2007 | 52.06 | 52.44 | 52.06 | 52.06 | 0 | -0.38(-0.72%) |
Sep 21, 2007 | 52.44 | 52.44 | 52.21 | 52.44 | 0 | +0.23(+0.44%) |
Sep 20, 2007 | 52.21 | 52.21 | 52.21 | 52.21 | 0 | -0.31(-0.59%) |
Sep 19, 2007 | 52.52 | 52.52 | 52.52 | 52.52 | 0 | +0.40(+0.77%) |
Sep 18, 2007 | 52.12 | 52.12 | 52.12 | 52.12 | 0 | +1.56(+3.09%) |
Sep 17, 2007 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | -0.21(-0.41%) |
Sep 14, 2007 | 50.77 | 50.77 | 50.77 | 50.77 | 0 | +0.10(+0.20%) |
Sep 13, 2007 | 50.67 | 50.67 | 50.47 | 50.67 | 0 | +0.20(+0.40%) |
Sep 12, 2007 | 50.47 | 50.47 | 50.47 | 50.47 | 0 | -0.01(-0.02%) |
Sep 11, 2007 | 50.48 | 50.48 | 50.48 | 50.48 | 0 | +0.66(+1.32%) |
Sep 10, 2007 | 49.82 | 49.82 | 49.82 | 49.82 | 0 | -0.15(-0.30%) |
Sep 07, 2007 | 49.97 | 50.89 | 49.97 | 49.97 | 0 | -0.92(-1.81%) |
Sep 06, 2007 | 50.89 | 50.89 | 50.89 | 50.89 | 0 | +0.35(+0.69%) |
Sep 05, 2007 | 50.54 | 50.54 | 50.54 | 50.54 | 0 | -0.54(-1.06%) |
Sep 04, 2007 | 51.08 | 51.08 | 51.08 | 51.08 | 0 | +0.48(+0.95%) |
Aug 31, 2007 | 50.60 | 50.60 | 50.60 | 50.60 | 0 | +0.61(+1.22%) |
Aug 30, 2007 | 49.99 | 49.99 | 49.99 | 49.99 | 0 | -0.18(-0.36%) |
Aug 29, 2007 | 50.17 | 50.17 | 50.17 | 50.17 | 0 | +1.08(+2.20%) |
Aug 28, 2007 | 49.09 | 49.09 | 49.09 | 49.09 | 0 | -1.24(-2.46%) |
Aug 27, 2007 | 50.33 | 50.33 | 50.33 | 50.33 | 0 | -0.30(-0.59%) |
Aug 24, 2007 | 50.63 | 50.63 | 50.63 | 50.63 | 0 | +0.65(+1.30%) |
Aug 23, 2007 | 49.98 | 49.98 | 49.98 | 49.98 | 0 | -0.16(-0.32%) |
Aug 22, 2007 | 50.14 | 50.14 | 50.14 | 50.14 | 0 | +0.75(+1.52%) |
Aug 21, 2007 | 49.39 | 49.39 | 49.39 | 49.39 | 0 | +0.01(+0.02%) |
Aug 20, 2007 | 49.38 | 49.38 | 49.38 | 49.38 | 0 | +0.03(+0.06%) |
Aug 17, 2007 | 49.35 | 49.35 | 49.35 | 49.35 | 0 | +1.12(+2.32%) |
Aug 16, 2007 | 48.23 | 48.23 | 48.23 | 48.23 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 48.90 | 48.90 | 48.23 | 48.23 | 0 | -0.67(-1.37%) |
Aug 14, 2007 | 48.90 | 48.90 | 48.90 | 48.90 | 0 | -0.85(-1.71%) |
Aug 13, 2007 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.11(+0.22%) |
Aug 10, 2007 | 49.64 | 49.64 | 49.64 | 49.64 | 0 | -0.03(-0.06%) |
Aug 09, 2007 | 49.67 | 49.67 | 49.67 | 49.67 | 0 | -1.47(-2.87%) |
Aug 08, 2007 | 51.14 | 51.14 | 51.14 | 51.14 | 0 | +0.61(+1.21%) |
Aug 07, 2007 | 50.53 | 50.53 | 50.28 | 50.53 | 0 | +0.25(+0.50%) |
Aug 06, 2007 | 50.28 | 50.28 | 49.21 | 50.28 | 0 | +1.07(+2.17%) |
Aug 03, 2007 | 49.21 | 49.21 | 49.21 | 49.21 | 0 | -1.40(-2.77%) |
Aug 02, 2007 | 50.61 | 50.61 | 50.61 | 50.61 | 0 | +0.25(+0.50%) |