Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | +0.72(+2.27%) |
Oct 30, 2008 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | +0.89(+2.88%) |
Oct 29, 2008 | 30.87 | 30.87 | 30.87 | 30.87 | 0 | +2.82(+10.05%) |
Oct 27, 2008 | 28.05 | 28.05 | 28.05 | 0 | -0.87(-3.01%) | |
Oct 24, 2008 | 28.92 | 29.89 | 28.92 | 28.92 | 0 | -0.97(-3.25%) |
Oct 23, 2008 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | +0.17(+0.57%) |
Oct 22, 2008 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | -1.75(-5.56%) |
Oct 21, 2008 | 31.47 | 32.41 | 31.47 | 31.47 | 0 | -0.94(-2.90%) |
Oct 20, 2008 | 32.41 | 32.41 | 31.05 | 32.41 | 0 | +1.36(+4.38%) |
Oct 17, 2008 | 31.05 | 31.20 | 31.05 | 31.05 | 0 | -0.15(-0.48%) |
Oct 16, 2008 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | -1.65(-5.02%) |
Oct 14, 2008 | 32.85 | 32.85 | 32.85 | 0 | +2.86(+9.54%) | |
Oct 10, 2008 | 29.99 | 29.99 | 29.99 | 0 | -0.70(-2.28%) | |
Oct 09, 2008 | 30.69 | 30.69 | 30.69 | 0 | -2.28(-6.92%) | |
Oct 08, 2008 | 32.97 | 33.46 | 32.97 | 32.97 | 0 | -2.06(-5.88%) |
Oct 06, 2008 | 35.03 | 35.03 | 35.03 | 0 | -1.34(-3.68%) | |
Oct 03, 2008 | 36.37 | 36.37 | 36.37 | 0 | -0.41(-1.11%) | |
Oct 02, 2008 | 36.78 | 38.36 | 36.78 | 36.78 | 0 | -1.58(-4.12%) |
Oct 01, 2008 | 38.36 | 38.75 | 38.36 | 38.36 | 0 | +1.09(+2.92%) |
Sep 29, 2008 | 37.27 | 37.27 | 37.27 | 0 | -3.01(-7.47%) | |
Sep 26, 2008 | 40.28 | 40.28 | 40.28 | 0 | +0.56(+1.41%) | |
Sep 24, 2008 | 39.72 | 39.72 | 39.72 | 39.72 | 0 | -0.18(-0.45%) |
Sep 23, 2008 | 39.90 | 40.61 | 39.90 | 39.90 | 0 | -0.71(-1.75%) |
Sep 22, 2008 | 40.61 | 40.61 | 40.61 | 40.61 | 0 | -1.54(-3.65%) |
Sep 19, 2008 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | +1.06(+2.58%) |
Sep 18, 2008 | 41.09 | 41.09 | 41.09 | 41.09 | 0 | +0.09(+0.22%) |
Sep 16, 2008 | 41.00 | 41.00 | 41.00 | 0 | +0.60(+1.49%) | |
Sep 15, 2008 | 40.40 | 40.40 | 40.40 | 0 | -1.49(-3.56%) | |
Sep 12, 2008 | 41.89 | 41.89 | 41.89 | 41.89 | 0 | +0.27(+0.65%) |
Sep 11, 2008 | 41.62 | 41.62 | 41.62 | 41.62 | 0 | +0.62(+1.51%) |
Sep 10, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.13(+0.32%) |
Sep 09, 2008 | 42.70 | 40.87 | 40.87 | 40.87 | 0 | -1.25(-2.97%) |
Sep 08, 2008 | 42.12 | 42.12 | 41.08 | 42.12 | 0 | +1.04(+2.53%) |
Sep 05, 2008 | 41.08 | 41.08 | 41.08 | 41.08 | 0 | +0.07(+0.17%) |
Sep 04, 2008 | 41.01 | 41.01 | 41.01 | 41.01 | 0 | -1.14(-2.70%) |
Sep 03, 2008 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | -0.33(-0.78%) |
Aug 29, 2008 | 42.48 | 42.48 | 42.48 | 0 | -0.49(-1.14%) | |
Aug 28, 2008 | 42.97 | 42.97 | 42.97 | 42.97 | 0 | +0.64(+1.51%) |
Aug 27, 2008 | 42.33 | 42.33 | 42.33 | 42.33 | 0 | +0.33(+0.79%) |
Aug 26, 2008 | 42.00 | 42.00 | 41.89 | 42.00 | 0 | +0.11(+0.26%) |
Aug 25, 2008 | 41.89 | 41.89 | 41.89 | 41.89 | 0 | -0.81(-1.90%) |
Aug 22, 2008 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | +0.48(+1.14%) |
Aug 21, 2008 | 42.22 | 42.22 | 42.22 | 42.22 | 0 | +0.19(+0.45%) |
Aug 20, 2008 | 42.03 | 42.03 | 42.03 | 42.03 | 0 | +0.21(+0.50%) |
Aug 19, 2008 | 41.82 | 41.82 | 41.82 | 41.82 | 0 | -0.47(-1.11%) |
Aug 18, 2008 | 42.29 | 42.29 | 42.29 | 42.29 | 0 | -0.59(-1.38%) |
Aug 15, 2008 | 42.88 | 42.88 | 42.88 | 42.88 | 0 | +0.25(+0.59%) |
Aug 14, 2008 | 42.63 | 42.63 | 42.63 | 42.63 | 0 | +0.26(+0.61%) |
Aug 13, 2008 | 42.70 | 42.37 | 42.37 | 42.37 | 0 | -0.14(-0.33%) |
Aug 12, 2008 | 42.51 | 42.51 | 42.51 | 42.51 | 0 | -0.44(-1.02%) |
Aug 11, 2008 | 42.95 | 42.95 | 42.95 | 42.95 | 0 | +0.25(+0.59%) |
Aug 08, 2008 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | +0.99(+2.37%) |
Aug 07, 2008 | 41.71 | 41.71 | 41.71 | 41.71 | 0 | -0.77(-1.81%) |
Aug 06, 2008 | 42.48 | 42.48 | 42.48 | 42.48 | 0 | +0.26(+0.62%) |
Aug 05, 2008 | 42.22 | 42.22 | 42.22 | 42.22 | 0 | +0.99(+2.40%) |
Aug 04, 2008 | 41.23 | 41.23 | 41.23 | 41.23 | 0 | -0.26(-0.63%) |