Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 33.90 | 33.08 | 33.08 | 33.08 | 0 | -0.82(-2.42%) |
Oct 29, 2009 | 33.13 | 33.90 | 33.90 | 33.90 | 0 | +0.77(+2.32%) |
Oct 28, 2009 | 33.80 | 33.13 | 33.13 | 33.13 | 0 | -0.67(-1.98%) |
Oct 27, 2009 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | -0.27(-0.79%) |
Oct 26, 2009 | 34.39 | 34.07 | 34.07 | 34.07 | 0 | -0.32(-0.93%) |
Oct 23, 2009 | 34.39 | 34.39 | 34.39 | 34.39 | 0 | -0.43(-1.23%) |
Oct 22, 2009 | 34.44 | 34.82 | 34.82 | 34.82 | 0 | +0.38(+1.10%) |
Oct 21, 2009 | 34.63 | 34.44 | 34.44 | 34.44 | 0 | -0.19(-0.55%) |
Oct 20, 2009 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | -0.17(-0.49%) |
Oct 19, 2009 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | +0.38(+1.10%) |
Oct 16, 2009 | 34.42 | 34.42 | 34.42 | 34.42 | 0 | -0.17(-0.49%) |
Oct 15, 2009 | 34.59 | 34.59 | 34.59 | 34.59 | 0 | +0.15(+0.44%) |
Oct 14, 2009 | 34.44 | 34.44 | 34.44 | 34.44 | 0 | +0.64(+1.89%) |
Oct 13, 2009 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | -0.10(-0.29%) |
Oct 12, 2009 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | +0.09(+0.27%) |
Oct 09, 2009 | 33.81 | 33.81 | 33.81 | 33.81 | 0 | +0.20(+0.60%) |
Oct 08, 2009 | 32.97 | 33.61 | 33.61 | 33.61 | 0 | +0.39(+1.17%) |
Oct 07, 2009 | 33.22 | 33.22 | 33.22 | 33.22 | 0 | +0.09(+0.27%) |
Oct 06, 2009 | 33.13 | 33.13 | 33.13 | 33.13 | 0 | +0.45(+1.38%) |
Oct 05, 2009 | 32.68 | 32.68 | 32.68 | 32.68 | 0 | +0.44(+1.36%) |
Oct 02, 2009 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | -0.17(-0.52%) |
Oct 01, 2009 | 32.97 | 32.41 | 32.41 | 32.41 | 0 | -0.71(-2.14%) |
Sep 30, 2009 | 33.12 | 33.12 | 33.12 | 33.12 | 0 | -0.14(-0.42%) |
Sep 29, 2009 | 33.26 | 33.26 | 33.26 | 33.26 | 0 | -0.06(-0.18%) |
Sep 28, 2009 | 33.32 | 33.32 | 33.32 | 33.32 | 0 | +0.55(+1.68%) |
Sep 25, 2009 | 32.77 | 32.77 | 32.77 | 32.77 | 0 | -0.20(-0.61%) |
Sep 24, 2009 | 32.97 | 32.97 | 32.97 | 32.97 | 0 | -0.42(-1.26%) |
Sep 23, 2009 | 33.39 | 33.39 | 33.39 | 33.39 | 0 | -0.30(-0.89%) |
Sep 22, 2009 | 33.69 | 33.69 | 33.69 | 33.69 | 0 | +0.20(+0.60%) |
Sep 21, 2009 | 33.49 | 33.49 | 33.49 | 33.49 | 0 | -0.26(-0.77%) |
Sep 18, 2009 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.09(+0.27%) |
Sep 17, 2009 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | -0.15(-0.44%) |
Sep 16, 2009 | 33.81 | 33.81 | 33.81 | 33.81 | 0 | +0.36(+1.08%) |
Sep 15, 2009 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.14(+0.42%) |
Sep 14, 2009 | 33.31 | 33.31 | 33.31 | 33.31 | 0 | +0.12(+0.36%) |
Sep 11, 2009 | 33.19 | 33.19 | 33.19 | 33.19 | 0 | -0.01(-0.03%) |
Sep 10, 2009 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.27(+0.82%) |
Sep 09, 2009 | 32.93 | 32.93 | 32.93 | 32.93 | 0 | +0.29(+0.89%) |
Sep 08, 2009 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | +0.28(+0.87%) |
Sep 04, 2009 | 32.36 | 32.36 | 32.36 | 32.36 | 0 | +0.41(+1.28%) |
Sep 03, 2009 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | +0.28(+0.88%) |
Sep 02, 2009 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | -0.16(-0.50%) |
Sep 01, 2009 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | -0.60(-1.85%) |
Aug 31, 2009 | 32.43 | 32.43 | 32.43 | 32.43 | 0 | -0.24(-0.73%) |
Aug 28, 2009 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | +0.03(+0.09%) |
Aug 27, 2009 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | +0.09(+0.28%) |
Aug 26, 2009 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | -0.01(-0.03%) |
Aug 25, 2009 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | +0.12(+0.37%) |
Aug 24, 2009 | 31.63 | 32.44 | 32.44 | 32.44 | 0 | -0.05(-0.15%) |
Aug 21, 2009 | 31.63 | 32.49 | 32.49 | 32.49 | 0 | +0.58(+1.82%) |
Aug 20, 2009 | 31.91 | 31.91 | 31.91 | 31.91 | 0 | +0.25(+0.79%) |
Aug 19, 2009 | 31.63 | 31.66 | 31.66 | 31.66 | 0 | +0.25(+0.80%) |
Aug 18, 2009 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | +0.39(+1.26%) |
Aug 17, 2009 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | -0.80(-2.51%) |
Aug 14, 2009 | 31.97 | 31.82 | 31.82 | 31.82 | 0 | -0.35(-1.09%) |
Aug 13, 2009 | 31.97 | 32.17 | 31.97 | 32.17 | 0 | +0.20(+0.63%) |
Aug 12, 2009 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | +0.27(+0.85%) |
Aug 11, 2009 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | -0.26(-0.81%) |
Aug 10, 2009 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | -0.22(-0.68%) |
Aug 07, 2009 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | +0.42(+1.32%) |
Aug 06, 2009 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | -0.21(-0.66%) |
Aug 05, 2009 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | -0.17(-0.53%) |
Aug 04, 2009 | 32.14 | 32.14 | 32.14 | 32.14 | 0 | +0.04(+0.12%) |