Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 41.40 | 41.40 | 41.38 | 41.40 | 0 | +0.02(+0.05%) |
Oct 26, 2012 | 41.38 | 41.38 | 41.38 | 0 | -0.03(-0.07%) | |
Oct 25, 2012 | 41.41 | 41.41 | 41.41 | 41.41 | 0 | +0.14(+0.34%) |
Oct 24, 2012 | 41.27 | 41.27 | 41.27 | 41.27 | 0 | -0.14(-0.34%) |
Oct 23, 2012 | 41.41 | 41.41 | 41.41 | 41.41 | 0 | -0.53(-1.26%) |
Oct 19, 2012 | 41.94 | 41.94 | 41.94 | 41.94 | 0 | -0.65(-1.53%) |
Oct 18, 2012 | 42.59 | 42.62 | 42.59 | 42.59 | 0 | -0.03(-0.07%) |
Oct 17, 2012 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | +0.14(+0.33%) |
Oct 16, 2012 | 42.48 | 42.48 | 42.48 | 42.48 | 0 | +0.41(+0.97%) |
Oct 15, 2012 | 42.07 | 42.07 | 42.07 | 42.07 | 0 | +0.34(+0.81%) |
Oct 12, 2012 | 41.73 | 41.73 | 41.73 | 41.73 | 0 | -0.16(-0.38%) |
Oct 11, 2012 | 41.89 | 41.89 | 41.89 | 41.89 | 0 | +0.03(+0.07%) |
Oct 10, 2012 | 41.86 | 41.86 | 41.86 | 41.86 | 0 | -0.31(-0.74%) |
Oct 09, 2012 | 42.17 | 42.17 | 42.17 | 42.17 | 0 | -0.38(-0.89%) |
Oct 08, 2012 | 42.55 | 42.55 | 42.55 | 42.55 | 0 | -0.13(-0.30%) |
Oct 05, 2012 | 42.68 | 42.68 | 42.68 | 42.68 | 0 | +0.00(+0.00%) |
Oct 04, 2012 | 42.68 | 42.68 | 42.68 | 42.68 | 0 | +0.31(+0.73%) |
Oct 03, 2012 | 42.37 | 42.37 | 42.37 | 42.37 | 0 | +0.10(+0.24%) |
Oct 02, 2012 | 42.27 | 42.27 | 42.27 | 42.27 | 0 | +0.05(+0.12%) |
Oct 01, 2012 | 42.22 | 42.22 | 42.22 | 42.22 | 0 | +0.15(+0.36%) |
Sep 28, 2012 | 42.07 | 42.07 | 42.07 | 42.07 | 0 | -0.17(-0.40%) |
Sep 27, 2012 | 42.24 | 42.24 | 42.24 | 0 | +0.40(+0.96%) | |
Sep 26, 2012 | 41.84 | 41.84 | 41.84 | 41.84 | 0 | -0.27(-0.64%) |
Sep 25, 2012 | 42.11 | 42.11 | 42.11 | 42.11 | 0 | -0.47(-1.10%) |
Sep 24, 2012 | 42.58 | 42.58 | 42.58 | 42.58 | 0 | -0.11(-0.26%) |
Sep 21, 2012 | 42.69 | 42.69 | 42.69 | 42.69 | 0 | -0.05(-0.12%) |
Sep 20, 2012 | 42.74 | 42.74 | 42.74 | 42.74 | 0 | -0.16(-0.37%) |
Sep 19, 2012 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | +0.07(+0.16%) |
Sep 18, 2012 | 42.83 | 42.83 | 42.83 | 42.83 | 0 | -0.06(-0.14%) |
Sep 17, 2012 | 42.89 | 42.89 | 42.89 | 42.89 | 0 | -0.19(-0.44%) |
Sep 14, 2012 | 43.08 | 43.08 | 43.08 | 43.08 | 0 | +0.20(+0.47%) |
Sep 13, 2012 | 42.88 | 42.88 | 42.88 | 42.88 | 0 | +0.62(+1.47%) |
Sep 12, 2012 | 42.26 | 42.26 | 42.26 | 42.26 | 0 | +0.10(+0.24%) |
Sep 11, 2012 | 42.16 | 42.16 | 42.16 | 42.16 | 0 | +0.11(+0.26%) |
Sep 10, 2012 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | -0.30(-0.71%) |
Sep 07, 2012 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | +0.16(+0.38%) |
Sep 06, 2012 | 42.19 | 42.19 | 42.19 | 42.19 | 0 | +0.85(+2.06%) |
Sep 05, 2012 | 41.34 | 41.34 | 41.34 | 41.34 | 0 | -0.03(-0.07%) |
Sep 04, 2012 | 41.37 | 41.37 | 41.37 | 41.37 | 0 | -0.11(-0.27%) |
Aug 31, 2012 | 41.48 | 41.48 | 41.48 | 41.48 | 0 | +0.29(+0.70%) |
Aug 30, 2012 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | -0.33(-0.79%) |
Aug 29, 2012 | 41.52 | 41.52 | 41.52 | 41.52 | 0 | +0.01(+0.02%) |
Aug 27, 2012 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | -0.05(-0.12%) |
Aug 24, 2012 | 41.56 | 41.56 | 41.56 | 41.56 | 0 | +0.25(+0.61%) |
Aug 23, 2012 | 41.31 | 41.59 | 41.31 | 41.31 | 0 | -0.28(-0.67%) |
Aug 22, 2012 | 41.59 | 41.59 | 41.58 | 41.59 | 0 | +0.01(+0.02%) |
Aug 21, 2012 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | -0.10(-0.24%) |
Aug 20, 2012 | 41.68 | 41.68 | 41.68 | 41.68 | 0 | -0.07(-0.17%) |
Aug 17, 2012 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.10(+0.24%) |
Aug 16, 2012 | 41.65 | 41.65 | 41.65 | 41.65 | 0 | +0.30(+0.73%) |
Aug 15, 2012 | 41.35 | 41.35 | 41.35 | 41.35 | 0 | +0.12(+0.29%) |
Aug 14, 2012 | 41.23 | 41.23 | 41.23 | 41.23 | 0 | +0.00(+0.00%) |
Aug 13, 2012 | 41.23 | 41.23 | 41.23 | 41.23 | 0 | -0.06(-0.15%) |
Aug 11, 2012 | 41.29 | 41.29 | 41.29 | 41.29 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 41.29 | 41.29 | 41.29 | 41.29 | 0 | +0.13(+0.32%) |
Aug 09, 2012 | 41.16 | 41.16 | 41.16 | 41.16 | 0 | +0.04(+0.10%) |
Aug 08, 2012 | 41.12 | 41.12 | 41.12 | 41.12 | 0 | +0.03(+0.07%) |
Aug 07, 2012 | 41.09 | 41.09 | 41.09 | 41.09 | 0 | +0.30(+0.74%) |
Aug 06, 2012 | 40.79 | 40.79 | 40.79 | 40.79 | 0 | +0.09(+0.22%) |
Aug 03, 2012 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | +0.74(+1.85%) |
Aug 02, 2012 | 39.96 | 39.96 | 39.96 | 39.96 | 0 | -0.34(-0.84%) |