Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 29.68 | 29.68 | 0 | +0.28(+0.95%) | ||
Oct 30, 2018 | 29.40 | 29.40 | 0 | +0.47(+1.62%) | ||
Oct 29, 2018 | 28.93 | 28.93 | 0 | -0.12(-0.41%) | ||
Oct 26, 2018 | 29.05 | 29.05 | 0 | -0.43(-1.46%) | ||
Oct 25, 2018 | 29.48 | 29.48 | 0 | +0.37(+1.27%) | ||
Oct 24, 2018 | 29.11 | 29.11 | 0 | -0.86(-2.87%) | ||
Oct 23, 2018 | 29.97 | 29.97 | 0 | -0.06(-0.20%) | ||
Oct 22, 2018 | 30.03 | 30.03 | 0 | -0.17(-0.56%) | ||
Oct 19, 2018 | 30.20 | 30.20 | 0 | +0.09(+0.30%) | ||
Oct 18, 2018 | 30.11 | 30.11 | 0 | -0.42(-1.38%) | ||
Oct 17, 2018 | 30.53 | 30.53 | 0 | -0.02(-0.07%) | ||
Oct 16, 2018 | 30.55 | 30.55 | 0 | +0.55(+1.83%) | ||
Oct 15, 2018 | 30.00 | 30.00 | 0 | -0.16(-0.53%) | ||
Oct 12, 2018 | 30.16 | 30.16 | 0 | +0.37(+1.24%) | ||
Oct 11, 2018 | 29.79 | 29.79 | 0 | -0.60(-1.97%) | ||
Oct 10, 2018 | 30.39 | 30.39 | 0 | -0.87(-2.78%) | ||
Oct 09, 2018 | 31.26 | 31.26 | 0 | +0.02(+0.06%) | ||
Oct 08, 2018 | 31.24 | 31.24 | 0 | +0.00(+0.00%) | ||
Oct 05, 2018 | 31.24 | 31.24 | 0 | -0.15(-0.48%) | ||
Oct 04, 2018 | 31.39 | 31.39 | 0 | -0.18(-0.57%) | ||
Oct 03, 2018 | 31.57 | 31.57 | 0 | +0.00(+0.00%) | ||
Oct 02, 2018 | 31.57 | 31.57 | 0 | -0.05(-0.16%) | ||
Oct 01, 2018 | 31.62 | 31.62 | 0 | +0.11(+0.35%) | ||
Sep 28, 2018 | 31.51 | 31.51 | 0 | -0.05(-0.16%) | ||
Sep 27, 2018 | 31.56 | 31.56 | 0 | +0.09(+0.29%) | ||
Sep 26, 2018 | 31.47 | 31.47 | 0 | -0.11(-0.35%) | ||
Sep 25, 2018 | 31.58 | 31.58 | 0 | -0.01(-0.03%) | ||
Sep 24, 2018 | 31.59 | 31.59 | 0 | -0.08(-0.25%) | ||
Sep 21, 2018 | 31.67 | 31.67 | 0 | +0.02(+0.06%) | ||
Sep 20, 2018 | 31.65 | 31.65 | 0 | +0.19(+0.60%) | ||
Sep 19, 2018 | 31.46 | 31.46 | 0 | +0.09(+0.29%) | ||
Sep 18, 2018 | 31.37 | 31.37 | 0 | +0.15(+0.48%) | ||
Sep 17, 2018 | 31.22 | 31.22 | 0 | -0.17(-0.54%) | ||
Sep 14, 2018 | 31.39 | 31.39 | 0 | +0.01(+0.03%) | ||
Sep 13, 2018 | 31.38 | 31.38 | 0 | +0.13(+0.42%) | ||
Sep 12, 2018 | 31.25 | 31.25 | 0 | -0.03(-0.10%) | ||
Sep 11, 2018 | 31.28 | 31.28 | 0 | +0.15(+0.48%) | ||
Sep 10, 2018 | 31.13 | 31.13 | 0 | +0.10(+0.32%) | ||
Sep 07, 2018 | 31.03 | 31.03 | 0 | -0.07(-0.23%) | ||
Sep 06, 2018 | 31.10 | 31.10 | 0 | -0.04(-0.13%) | ||
Sep 05, 2018 | 31.14 | 31.14 | 0 | -0.12(-0.38%) | ||
Sep 04, 2018 | 31.26 | 31.26 | 0 | -0.06(-0.19%) | ||
Aug 31, 2018 | 31.32 | 31.32 | 31.32 | 0 | -0.01(-0.03%) | |
Aug 30, 2018 | 31.33 | 31.33 | 0 | -0.10(-0.32%) | ||
Aug 29, 2018 | 31.43 | 31.43 | 0 | +0.14(+0.45%) | ||
Aug 28, 2018 | 31.29 | 31.29 | 0 | -0.04(-0.13%) | ||
Aug 27, 2018 | 31.33 | 31.33 | 0 | +0.28(+0.90%) | ||
Aug 24, 2018 | 31.05 | 31.05 | 0 | +0.17(+0.55%) | ||
Aug 23, 2018 | 30.88 | 30.88 | 0 | -0.04(-0.13%) | ||
Aug 22, 2018 | 30.92 | 30.92 | 0 | +0.02(+0.06%) | ||
Aug 21, 2018 | 30.90 | 30.90 | 0 | +0.09(+0.29%) | ||
Aug 20, 2018 | 30.81 | 30.81 | 0 | +0.05(+0.16%) | ||
Aug 17, 2018 | 30.76 | 30.76 | 0 | +0.08(+0.26%) | ||
Aug 16, 2018 | 30.68 | 30.68 | 0 | +0.20(+0.66%) | ||
Aug 15, 2018 | 30.48 | 30.48 | 0 | -0.22(-0.72%) | ||
Aug 14, 2018 | 30.70 | 30.70 | 0 | +0.16(+0.52%) | ||
Aug 13, 2018 | 30.54 | 30.54 | 0 | -0.12(-0.39%) | ||
Aug 10, 2018 | 30.66 | 30.66 | 0 | -0.23(-0.74%) | ||
Aug 09, 2018 | 30.89 | 30.89 | 0 | -0.06(-0.19%) | ||
Aug 08, 2018 | 30.95 | 30.95 | 0 | +0.02(+0.06%) | ||
Aug 07, 2018 | 30.93 | 30.93 | 0 | +0.12(+0.39%) | ||
Aug 06, 2018 | 30.81 | 30.81 | 0 | +0.10(+0.33%) | ||
Aug 03, 2018 | 30.71 | 30.71 | 0 | +0.12(+0.39%) | ||
Aug 02, 2018 | 30.59 | 30.59 | 0 | +0.12(+0.39%) |