Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.0772	0.0772	0.0772	0	-0.00(-3.50%)
Oct 27, 2020		0.0800	0.0800	0.0800	0	-0.01(-8.15%)
Oct 22, 2020		0.0871	0.0871	0.0871	0	+0.00(+0.00%)
Oct 19, 2020		0.0871	0.0871	0.0871	0	+0.00(+0.11%)
Oct 13, 2020		0.0870	0.0870	0.0870	0	-0.00(-0.11%)
Oct 12, 2020	0.0871	0.0871	0.0871	0.0871	1,000	-0.02(-20.82%)
Oct 02, 2020		0.1100	0.1100	0.1100	0	+0.00(+1.85%)
Sep 30, 2020		0.1080	0.1080	0.1080	0	+0.02(+24.14%)
Sep 28, 2020		0.0870	0.0870	0.0870	0	+0.00(+1.16%)
Sep 14, 2020		0.0860	0.0860	0.0860	0	-0.01(-14.00%)
Sep 11, 2020	0.1135	0.1135	0.1000	0.1000	22,600	-0.02(-14.75%)
Sep 04, 2020		0.1173	0.1173	0.1173	0	+0.00(+0.00%)
Aug 31, 2020		0.1173	0.1173	0.1173	0	-0.00(-0.17%)
Aug 26, 2020		0.1175	0.1175	0.1175	0	+0.00(+0.17%)
Aug 06, 2020		0.1173	0.1173	0.1173	0	+0.00(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.