Phoenix Footwear Group (OP: PXFG )

0.0883 USD UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0883 0.0883 0.0883 0 +0.01(+8.88%)
Nov 17, 2021 0.0811 0.0811 0.0811 0 +0.00(+0.00%)
Nov 08, 2021 0.0811 0.0811 0.0811 0 -0.01(-9.89%)
Oct 22, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 11, 2021 0.0900 0.0900 0.0900 0 -0.01(-13.88%)
Oct 08, 2021 0.0801 0.1045 0.0801 0.1045 19,994 +0.01(+12.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.