Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				0.1800	0	+0.00(+0.00%)
Oct 10, 2022				0.1800	0	+0.00(+0.95%)
Oct 03, 2022				0.1783	0	+0.01(+8.06%)
Sep 26, 2022				0.1650	0	-0.01(-5.71%)
Sep 12, 2022				0.1750	0	+0.01(+6.06%)
Aug 29, 2022				0.1650	0	+0.01(+3.13%)
Aug 26, 2022	0.1600	0.1600	0.1600	0.1600	140	-0.06(-26.61%)
Aug 25, 2022	0.2180	0.2180	0.1670	0.2180	6,000	+0.12(+118.00%)
Aug 22, 2022				0.1000	0	+0.01(+13.77%)
Aug 10, 2022				0.0879	0	+0.00(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.