Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Oct 28, 2010 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.12(+0.73%) |
Oct 27, 2010 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | -0.21(-1.27%) |
Oct 25, 2010 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.12(+0.73%) |
Oct 22, 2010 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.04(+0.24%) |
Oct 21, 2010 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | -0.02(-0.12%) |
Oct 20, 2010 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.18(+1.11%) |
Oct 19, 2010 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.29(-1.75%) |
Oct 18, 2010 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | +0.07(+0.42%) |
Oct 15, 2010 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | -0.07(-0.42%) |
Oct 14, 2010 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | +0.11(+0.67%) |
Oct 13, 2010 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.20(+1.23%) |
Oct 12, 2010 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.07(-0.43%) |
Oct 11, 2010 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.02(+0.12%) |
Oct 08, 2010 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.05(+0.31%) |
Oct 07, 2010 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.01(-0.06%) |
Oct 06, 2010 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.14(+0.87%) |
Oct 05, 2010 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.38(+2.41%) |
Oct 04, 2010 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.13(-0.82%) |
Oct 01, 2010 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | +0.11(+0.70%) |
Sep 30, 2010 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.09(-0.57%) |
Sep 29, 2010 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.02(+0.13%) |
Sep 28, 2010 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.03(+0.19%) |
Sep 27, 2010 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.01(+0.06%) |
Sep 24, 2010 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.34(+2.20%) |
Sep 23, 2010 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.15(-0.96%) |
Sep 22, 2010 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | -0.06(-0.38%) |
Sep 21, 2010 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.07(+0.45%) |
Sep 20, 2010 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.21(+1.37%) |
Sep 17, 2010 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.11(-0.71%) |
Sep 15, 2010 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.04(+0.26%) |
Sep 14, 2010 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.09(+0.59%) |
Sep 13, 2010 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.29(+1.92%) |
Sep 10, 2010 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.03(+0.20%) |
Sep 09, 2010 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.08(+0.53%) |
Sep 08, 2010 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.08(+0.54%) |
Sep 07, 2010 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.22(-1.46%) |
Sep 03, 2010 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.20(+1.34%) |
Sep 02, 2010 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.10(+0.68%) |
Sep 01, 2010 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.46(+3.21%) |
Aug 31, 2010 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.03(-0.21%) |
Aug 30, 2010 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | -0.13(-0.90%) |
Aug 27, 2010 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.17(+1.19%) |
Aug 26, 2010 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.07(+0.49%) |
Aug 25, 2010 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.07(-0.49%) |
Aug 24, 2010 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.19(-1.31%) |
Aug 23, 2010 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.02(-0.14%) |
Aug 20, 2010 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.17(-1.16%) |
Aug 19, 2010 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.17(-1.14%) |
Aug 18, 2010 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.00(+0.00%) |
Aug 17, 2010 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.15(+1.02%) |
Aug 16, 2010 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.01(+0.07%) |
Aug 13, 2010 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.01(-0.07%) |
Aug 12, 2010 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | -0.07(-0.47%) |
Aug 11, 2010 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.58(-3.77%) |
Aug 10, 2010 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.13(-0.84%) |
Aug 09, 2010 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.02(+0.13%) |
Aug 06, 2010 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.03(+0.19%) |
Aug 05, 2010 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | -0.01(-0.06%) |
Aug 04, 2010 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.01(+0.06%) |
Aug 03, 2010 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.04(+0.26%) |