Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 18.27 | 18.27 | 0 | -0.16(-0.87%) | ||
Oct 28, 2022 | 18.43 | 18.43 | 0 | +0.11(+0.60%) | ||
Oct 27, 2022 | 18.32 | 18.32 | 0 | -0.11(-0.60%) | ||
Oct 26, 2022 | 18.43 | 18.43 | 0 | +0.13(+0.71%) | ||
Oct 25, 2022 | 18.30 | 18.30 | 0 | +0.35(+1.95%) | ||
Oct 24, 2022 | 17.95 | 17.95 | 0 | +0.02(+0.11%) | ||
Oct 21, 2022 | 17.93 | 17.93 | 0 | +0.26(+1.47%) | ||
Oct 20, 2022 | 17.67 | 17.67 | 0 | +0.01(+0.06%) | ||
Oct 19, 2022 | 17.66 | 17.66 | 0 | -0.24(-1.34%) | ||
Oct 18, 2022 | 17.90 | 17.90 | 0 | +0.11(+0.62%) | ||
Oct 17, 2022 | 17.79 | 17.79 | 0 | +0.35(+2.01%) | ||
Oct 14, 2022 | 17.44 | 17.44 | 0 | -0.26(-1.47%) | ||
Oct 13, 2022 | 17.70 | 17.70 | 0 | +0.33(+1.90%) | ||
Oct 12, 2022 | 17.37 | 17.37 | 0 | -0.03(-0.17%) | ||
Oct 11, 2022 | 17.40 | 17.40 | 0 | -0.16(-0.91%) | ||
Oct 10, 2022 | 17.56 | 17.56 | 0 | -0.13(-0.73%) | ||
Oct 07, 2022 | 17.69 | 17.69 | 0 | -0.29(-1.61%) | ||
Oct 06, 2022 | 17.98 | 17.98 | 0 | -0.25(-1.37%) | ||
Oct 05, 2022 | 18.23 | 18.23 | 0 | -0.14(-0.76%) | ||
Oct 04, 2022 | 18.37 | 18.37 | 0 | +0.65(+3.67%) | ||
Oct 03, 2022 | 17.72 | 17.72 | 0 | +0.34(+1.96%) | ||
Sep 30, 2022 | 17.38 | 17.38 | 0 | -0.06(-0.34%) | ||
Sep 29, 2022 | 17.44 | 17.44 | 0 | -0.16(-0.91%) | ||
Sep 28, 2022 | 17.60 | 17.60 | 0 | +0.23(+1.32%) | ||
Sep 27, 2022 | 17.37 | 17.37 | 0 | -0.03(-0.17%) | ||
Sep 26, 2022 | 17.40 | 17.40 | 0 | -0.25(-1.42%) | ||
Sep 23, 2022 | 17.65 | 17.65 | 0 | -0.53(-2.92%) | ||
Sep 22, 2022 | 18.18 | 18.18 | 0 | -0.08(-0.44%) | ||
Sep 21, 2022 | 18.26 | 18.26 | 0 | -0.22(-1.19%) | ||
Sep 20, 2022 | 18.48 | 18.48 | 0 | -0.23(-1.23%) | ||
Sep 19, 2022 | 18.71 | 18.71 | 0 | +0.06(+0.32%) | ||
Sep 16, 2022 | 18.65 | 18.65 | 0 | -0.14(-0.75%) | ||
Sep 15, 2022 | 18.79 | 18.79 | 0 | -0.17(-0.90%) | ||
Sep 14, 2022 | 18.96 | 18.96 | 0 | +0.08(+0.42%) | ||
Sep 13, 2022 | 18.88 | 18.88 | 0 | -0.60(-3.08%) | ||
Sep 12, 2022 | 19.48 | 19.48 | 0 | +0.23(+1.19%) | ||
Sep 09, 2022 | 19.25 | 19.25 | 0 | +0.35(+1.85%) | ||
Sep 08, 2022 | 18.90 | 18.90 | 0 | +0.04(+0.21%) | ||
Sep 07, 2022 | 18.86 | 18.86 | 0 | -0.01(-0.05%) | ||
Sep 02, 2022 | 18.87 | 18.87 | 0 | -0.05(-0.26%) | ||
Sep 01, 2022 | 18.92 | 18.92 | 0 | -0.27(-1.41%) | ||
Aug 31, 2022 | 19.19 | 19.19 | 0 | -0.09(-0.47%) | ||
Aug 30, 2022 | 19.28 | 19.28 | 0 | -0.07(-0.36%) | ||
Aug 29, 2022 | 19.35 | 19.35 | 0 | -0.06(-0.31%) | ||
Aug 26, 2022 | 19.41 | 19.41 | 0 | -0.53(-2.66%) | ||
Aug 25, 2022 | 19.94 | 19.94 | 0 | +0.20(+1.01%) | ||
Aug 24, 2022 | 19.74 | 19.74 | 0 | +0.05(+0.25%) | ||
Aug 23, 2022 | 19.69 | 19.69 | 0 | +0.08(+0.41%) | ||
Aug 22, 2022 | 19.61 | 19.61 | 0 | -0.30(-1.51%) | ||
Aug 19, 2022 | 19.91 | 19.91 | 0 | -0.25(-1.24%) | ||
Aug 18, 2022 | 20.16 | 20.16 | 0 | -0.05(-0.25%) | ||
Aug 17, 2022 | 20.21 | 20.21 | 0 | -0.12(-0.59%) | ||
Aug 16, 2022 | 20.33 | 20.33 | 0 | -0.01(-0.05%) | ||
Aug 15, 2022 | 20.34 | 20.34 | 0 | -0.14(-0.68%) | ||
Aug 12, 2022 | 20.48 | 20.48 | 0 | +0.18(+0.89%) | ||
Aug 11, 2022 | 20.30 | 20.30 | 0 | +0.06(+0.30%) | ||
Aug 10, 2022 | 20.24 | 20.24 | 0 | +0.40(+2.02%) | ||
Aug 09, 2022 | 19.84 | 19.84 | 0 | -0.05(-0.25%) | ||
Aug 08, 2022 | 19.89 | 19.89 | 0 | +0.04(+0.20%) | ||
Aug 05, 2022 | 19.85 | 19.85 | 0 | -0.14(-0.70%) | ||
Aug 04, 2022 | 19.99 | 19.99 | 0 | +0.09(+0.45%) | ||
Aug 03, 2022 | 19.90 | 19.90 | 0 | +0.10(+0.51%) | ||
Aug 02, 2022 | 19.80 | 19.80 | 0 | -0.24(-1.20%) |