Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 16.25 | 16.25 | 16.25 | 0 | +0.08(+0.49%) | |
Oct 30, 2017 | 16.17 | 16.17 | 16.17 | 0 | +0.07(+0.43%) | |
Oct 27, 2017 | 16.10 | 16.10 | 16.10 | 0 | -0.03(-0.19%) | |
Oct 26, 2017 | 16.13 | 16.13 | 16.13 | 0 | +0.06(+0.37%) | |
Oct 25, 2017 | 16.07 | 16.07 | 16.07 | 0 | -0.02(-0.12%) | |
Oct 24, 2017 | 16.09 | 16.09 | 16.09 | 0 | -0.02(-0.12%) | |
Oct 23, 2017 | 16.11 | 16.11 | 16.11 | 0 | -0.01(-0.06%) | |
Oct 20, 2017 | 16.12 | 16.12 | 16.12 | 0 | -0.04(-0.25%) | |
Oct 19, 2017 | 16.16 | 16.16 | 16.16 | 0 | -0.05(-0.31%) | |
Oct 18, 2017 | 16.21 | 16.21 | 16.21 | 0 | -0.02(-0.12%) | |
Oct 17, 2017 | 16.23 | 16.23 | 16.23 | 0 | -0.09(-0.55%) | |
Oct 16, 2017 | 16.32 | 16.32 | 16.32 | 0 | -0.01(-0.06%) | |
Oct 13, 2017 | 16.33 | 16.33 | 16.33 | 0 | +0.10(+0.62%) | |
Oct 12, 2017 | 16.23 | 16.23 | 16.23 | 0 | +0.07(+0.43%) | |
Oct 11, 2017 | 16.16 | 16.16 | 16.16 | 0 | +0.03(+0.19%) | |
Oct 10, 2017 | 16.13 | 16.13 | 16.13 | 0 | +0.09(+0.56%) | |
Oct 09, 2017 | 16.04 | 16.04 | 16.04 | 0 | +0.02(+0.12%) | |
Oct 06, 2017 | 16.02 | 16.02 | 16.02 | 0 | +0.02(+0.12%) | |
Oct 05, 2017 | 16.00 | 16.00 | 16.00 | 0 | -0.01(-0.06%) | |
Oct 04, 2017 | 16.01 | 16.01 | 16.01 | 0 | +0.06(+0.38%) | |
Oct 03, 2017 | 15.95 | 15.95 | 15.95 | 0 | -0.01(-0.06%) | |
Oct 02, 2017 | 15.96 | 15.96 | 15.96 | 0 | +0.04(+0.25%) | |
Sep 29, 2017 | 15.92 | 15.92 | 15.92 | 0 | +0.19(+1.21%) | |
Sep 28, 2017 | 15.73 | 15.73 | 15.73 | 0 | +0.10(+0.64%) | |
Sep 27, 2017 | 15.63 | 15.63 | 15.63 | 0 | +0.03(+0.19%) | |
Sep 26, 2017 | 15.60 | 15.60 | 15.60 | 0 | -0.07(-0.45%) | |
Sep 25, 2017 | 15.67 | 15.67 | 15.67 | 0 | -0.11(-0.70%) | |
Sep 22, 2017 | 15.78 | 15.78 | 15.78 | 0 | -0.03(-0.19%) | |
Sep 21, 2017 | 15.81 | 15.81 | 15.81 | 0 | -0.03(-0.19%) | |
Sep 20, 2017 | 15.84 | 15.84 | 15.84 | 0 | +0.01(+0.06%) | |
Sep 19, 2017 | 15.83 | 15.83 | 15.83 | 0 | +0.06(+0.38%) | |
Sep 18, 2017 | 15.77 | 15.77 | 15.77 | 0 | +0.04(+0.25%) | |
Sep 15, 2017 | 15.73 | 15.73 | 15.73 | 0 | +0.13(+0.83%) | |
Sep 14, 2017 | 15.60 | 15.60 | 15.60 | 0 | +0.06(+0.39%) | |
Sep 13, 2017 | 15.54 | 15.54 | 15.54 | 0 | -0.01(-0.06%) | |
Sep 12, 2017 | 15.55 | 15.55 | 15.55 | 0 | +0.06(+0.39%) | |
Sep 11, 2017 | 15.49 | 15.49 | 15.49 | 0 | -0.01(-0.06%) | |
Sep 08, 2017 | 15.50 | 15.50 | 15.50 | 0 | -0.01(-0.06%) | |
Sep 07, 2017 | 15.51 | 15.51 | 15.51 | 0 | +0.04(+0.26%) | |
Sep 06, 2017 | 15.47 | 15.47 | 15.47 | 0 | -0.01(-0.06%) | |
Sep 05, 2017 | 15.48 | 15.48 | 15.48 | 0 | -0.03(-0.19%) | |
Sep 01, 2017 | 15.51 | 15.51 | 15.51 | 0 | +0.08(+0.52%) | |
Aug 31, 2017 | 15.43 | 15.43 | 15.43 | 0 | +0.13(+0.85%) | |
Aug 30, 2017 | 15.30 | 15.30 | 15.30 | 0 | +0.06(+0.39%) | |
Aug 29, 2017 | 15.24 | 15.24 | 15.24 | 0 | -0.06(-0.39%) | |
Aug 28, 2017 | 15.30 | 15.30 | 15.30 | 0 | +0.04(+0.26%) | |
Aug 25, 2017 | 15.26 | 15.26 | 15.26 | 0 | +0.09(+0.59%) | |
Aug 24, 2017 | 15.17 | 15.17 | 15.17 | 0 | +0.02(+0.13%) | |
Aug 23, 2017 | 15.15 | 15.15 | 15.15 | 0 | +0.04(+0.26%) | |
Aug 22, 2017 | 15.11 | 15.11 | 15.11 | 0 | +0.00(+0.00%) | |
Aug 21, 2017 | 15.11 | 15.11 | 15.11 | 0 | +0.04(+0.27%) | |
Aug 18, 2017 | 15.07 | 15.07 | 15.07 | 0 | -0.04(-0.26%) | |
Aug 17, 2017 | 15.11 | 15.11 | 15.11 | 0 | +0.06(+0.40%) | |
Aug 16, 2017 | 15.05 | 15.05 | 15.05 | 0 | +0.04(+0.27%) | |
Aug 15, 2017 | 15.01 | 15.01 | 15.01 | 0 | -0.04(-0.27%) | |
Aug 14, 2017 | 15.05 | 15.05 | 15.05 | 0 | +0.06(+0.40%) | |
Aug 11, 2017 | 14.99 | 14.99 | 14.99 | 0 | -0.04(-0.27%) | |
Aug 10, 2017 | 15.03 | 15.03 | 15.03 | 0 | -0.11(-0.73%) | |
Aug 09, 2017 | 15.14 | 15.14 | 15.14 | 0 | -0.11(-0.72%) | |
Aug 08, 2017 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) | |
Aug 07, 2017 | 15.25 | 15.25 | 15.25 | 0 | +0.03(+0.20%) | |
Aug 04, 2017 | 15.22 | 15.22 | 15.22 | 0 | -0.07(-0.46%) | |
Aug 03, 2017 | 15.29 | 15.29 | 15.29 | 0 | -0.04(-0.26%) | |
Aug 02, 2017 | 15.33 | 15.33 | 15.33 | 0 | +0.04(+0.26%) |