Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 15.71 | 15.71 | 0 | -0.04(-0.25%) | ||
Apr 23, 2024 | 15.75 | 15.75 | 0 | +0.20(+1.29%) | ||
Apr 22, 2024 | 15.55 | 15.55 | 0 | +0.09(+0.58%) | ||
Apr 19, 2024 | 15.46 | 15.46 | 0 | -0.12(-0.77%) | ||
Apr 18, 2024 | 15.58 | 15.58 | 0 | +0.09(+0.58%) | ||
Apr 17, 2024 | 15.49 | 15.49 | 0 | +0.00(+0.00%) | ||
Apr 16, 2024 | 15.49 | 15.49 | 0 | -0.30(-1.90%) | ||
Apr 15, 2024 | 15.79 | 15.79 | 0 | +0.02(+0.13%) | ||
Apr 12, 2024 | 15.77 | 15.77 | 0 | -0.16(-1.00%) | ||
Apr 11, 2024 | 15.93 | 15.93 | 0 | -0.16(-0.99%) | ||
Apr 10, 2024 | 16.09 | 16.09 | 0 | -0.11(-0.68%) | ||
Apr 09, 2024 | 16.20 | 16.20 | 0 | +0.03(+0.19%) | ||
Apr 08, 2024 | 16.17 | 16.17 | 0 | +0.12(+0.75%) | ||
Apr 05, 2024 | 16.05 | 16.05 | 0 | -0.09(-0.56%) | ||
Apr 04, 2024 | 16.14 | 16.14 | 0 | +0.12(+0.75%) | ||
Apr 03, 2024 | 16.02 | 16.02 | 0 | +0.19(+1.20%) | ||
Apr 02, 2024 | 15.83 | 15.83 | 0 | -0.03(-0.19%) | ||
Apr 01, 2024 | 15.86 | 15.86 | 0 | -0.10(-0.63%) | ||
Mar 28, 2024 | 15.96 | 15.96 | 0 | -0.04(-0.25%) | ||
Mar 27, 2024 | 16.00 | 16.00 | 0 | +0.09(+0.57%) | ||
Mar 26, 2024 | 15.91 | 15.91 | 0 | +0.11(+0.70%) | ||
Mar 25, 2024 | 15.80 | 15.80 | 0 | -0.03(-0.19%) | ||
Mar 22, 2024 | 15.83 | 15.83 | 0 | -0.09(-0.57%) | ||
Mar 21, 2024 | 15.92 | 15.92 | 0 | +0.18(+1.14%) | ||
Mar 20, 2024 | 15.74 | 15.74 | 0 | +0.05(+0.32%) | ||
Mar 19, 2024 | 15.69 | 15.69 | 0 | +0.02(+0.13%) | ||
Mar 18, 2024 | 15.67 | 15.67 | 0 | +0.05(+0.32%) | ||
Mar 15, 2024 | 15.62 | 15.62 | 0 | -0.01(-0.06%) | ||
Mar 14, 2024 | 15.63 | 15.63 | 0 | -0.02(-0.13%) | ||
Mar 13, 2024 | 15.65 | 15.65 | 0 | +0.02(+0.13%) | ||
Mar 12, 2024 | 15.63 | 15.63 | 0 | +0.08(+0.51%) | ||
Mar 11, 2024 | 15.55 | 15.55 | 0 | -0.07(-0.45%) | ||
Mar 08, 2024 | 15.62 | 15.62 | 0 | +0.09(+0.58%) | ||
Mar 07, 2024 | 15.53 | 15.53 | 0 | +0.10(+0.65%) | ||
Mar 06, 2024 | 15.43 | 15.43 | 0 | +0.13(+0.85%) | ||
Mar 05, 2024 | 15.30 | 15.30 | 0 | -0.07(-0.46%) | ||
Mar 04, 2024 | 15.37 | 15.37 | 0 | +0.07(+0.46%) | ||
Mar 01, 2024 | 15.30 | 15.30 | 0 | +0.11(+0.72%) | ||
Feb 29, 2024 | 15.19 | 15.19 | 0 | -0.07(-0.46%) | ||
Feb 28, 2024 | 15.26 | 15.26 | 0 | -0.09(-0.59%) | ||
Feb 27, 2024 | 15.35 | 15.35 | 0 | +0.03(+0.20%) | ||
Feb 26, 2024 | 15.32 | 15.32 | 0 | +0.00(+0.00%) | ||
Feb 23, 2024 | 15.32 | 15.32 | 0 | +0.04(+0.26%) | ||
Feb 22, 2024 | 15.28 | 15.28 | 0 | +0.12(+0.79%) | ||
Feb 21, 2024 | 15.16 | 15.16 | 0 | -0.06(-0.39%) | ||
Feb 20, 2024 | 15.22 | 15.22 | 0 | +0.04(+0.26%) | ||
Feb 16, 2024 | 15.18 | 15.18 | 0 | +0.10(+0.66%) | ||
Feb 15, 2024 | 15.08 | 15.08 | 0 | +0.11(+0.73%) | ||
Feb 14, 2024 | 14.97 | 14.97 | 0 | -0.01(-0.07%) | ||
Feb 13, 2024 | 14.98 | 14.98 | 0 | -0.17(-1.12%) | ||
Feb 12, 2024 | 15.15 | 15.15 | 0 | +0.06(+0.40%) | ||
Feb 09, 2024 | 15.09 | 15.09 | 0 | -0.01(-0.07%) | ||
Feb 08, 2024 | 15.10 | 15.10 | 0 | -0.10(-0.66%) | ||
Feb 07, 2024 | 15.20 | 15.20 | 0 | +0.07(+0.46%) | ||
Feb 06, 2024 | 15.13 | 15.13 | 0 | +0.13(+0.87%) | ||
Feb 05, 2024 | 15.00 | 15.00 | 0 | -0.23(-1.51%) | ||
Feb 02, 2024 | 15.23 | 15.23 | 0 | -0.04(-0.26%) |