Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	39.32	39.32	39.26	39.26	954	-0.26(-0.66%)
Oct 28, 2016	39.59	39.59	39.52	39.52	829	-1.98(-4.77%)
Oct 27, 2016	41.50	41.50	40.08	41.50	2,574	+0.04(+0.10%)
Oct 26, 2016	39.80	41.50	39.67	41.46	1,002	+1.78(+4.49%)
Oct 25, 2016	39.68	39.68	39.68	39.68	621	-0.08(-0.20%)
Oct 24, 2016	41.46	41.50	39.76	39.76	850	-1.74(-4.19%)
Oct 21, 2016	39.94	41.50	39.75	41.50	1,686	+1.53(+3.83%)
Oct 20, 2016	41.00	41.00	39.97	39.97	684	-0.53(-1.31%)
Oct 19, 2016	41.00	41.50	40.50	40.50	2,948	+0.14(+0.35%)
Oct 18, 2016	40.20	40.36	40.20	40.36	1,348	-0.04(-0.10%)
Oct 17, 2016	40.40	40.40	40.40	40.40	274	+0.74(+1.87%)
Oct 14, 2016	40.58	40.58	39.66	39.66	2,762	-1.53(-3.71%)
Oct 13, 2016	41.19	41.19	41.19	41.19	943	+1.57(+3.98%)
Oct 12, 2016	40.77	40.77	38.61	39.62	2,141	-0.26(-0.65%)
Oct 11, 2016	40.68	40.68	38.95	39.88	1,298	-1.13(-2.75%)
Oct 10, 2016	39.13	41.00	39.13	41.00	1,625	+1.68(+4.28%)
Oct 07, 2016	41.19	41.19	39.16	39.32	3,249	+0.24(+0.61%)
Oct 06, 2016	39.17	39.17	39.08	39.08	526	-1.05(-2.62%)
Oct 05, 2016	41.85	41.85	40.13	40.13	751	-0.46(-1.13%)
Oct 04, 2016	40.00	41.82	39.82	40.59	1,860	+0.69(+1.73%)
Oct 03, 2016	41.36	41.36	39.90	39.90	5,799	-1.30(-3.16%)
Sep 30, 2016	40.07	41.20	40.07	41.20	1,336	+1.53(+3.86%)
Sep 29, 2016	39.87	39.87	39.67	39.67	1,897	-0.63(-1.56%)
Sep 28, 2016	40.30	40.30	40.30	40.30	2,913	-0.21(-0.52%)
Sep 27, 2016	40.55	41.61	40.51	40.51	1,105	+0.64(+1.61%)
Sep 23, 2016		39.87	39.87	39.87	64	+2.05(+5.42%)
Sep 22, 2016	37.92	38.99	37.82	37.82	1,042	+0.35(+0.93%)
Sep 21, 2016	37.55	37.55	37.45	37.47	58,707	-0.98(-2.55%)
Sep 20, 2016	37.68	38.45	37.60	38.45	3,984	+0.86(+2.29%)
Sep 19, 2016	37.75	38.59	37.59	37.59	2,131	+0.42(+1.13%)
Sep 16, 2016	37.24	38.25	37.15	37.17	2,369	-0.47(-1.26%)
Sep 15, 2016	37.28	38.62	37.28	37.64	3,481	+0.54(+1.46%)
Sep 14, 2016	37.10	37.47	37.10	37.10	742	+0.00(+0.00%)
Sep 13, 2016	37.16	37.92	37.10	37.10	1,917	-0.63(-1.67%)
Sep 12, 2016	38.76	38.76	37.73	37.73	1,411	-1.92(-4.84%)
Sep 09, 2016	39.75	40.84	39.65	39.65	130,869	-0.89(-2.20%)
Sep 08, 2016	41.63	41.63	40.54	40.54	579	-0.55(-1.34%)
Sep 07, 2016	41.21	42.06	41.06	41.09	2,146	+2.23(+5.74%)
Sep 06, 2016	39.42	39.42	38.86	38.86	451	-0.24(-0.61%)
Sep 02, 2016		39.10	39.10	39.10	0	+1.00(+2.62%)
Sep 01, 2016	38.13	38.91	38.03	38.10	1,683	+0.46(+1.22%)
Aug 31, 2016	38.70	38.70	37.51	37.64	483	-0.48(-1.26%)
Aug 30, 2016	38.13	38.13	38.12	38.12	1,067	-0.59(-1.52%)
Aug 29, 2016	38.16	38.71	38.16	38.71	1,955	+0.02(+0.05%)
Aug 26, 2016	38.86	38.86	38.25	38.69	1,443	+0.35(+0.91%)
Aug 25, 2016	38.44	39.55	38.34	38.34	2,235	-1.29(-3.26%)
Aug 24, 2016	40.57	40.57	39.50	39.63	4,104	-1.18(-2.89%)
Aug 23, 2016	41.15	41.15	40.81	40.81	6,299	+0.13(+0.32%)
Aug 22, 2016	41.71	41.71	40.55	40.68	2,644	+0.81(+2.03%)
Aug 19, 2016	39.90	40.86	39.87	39.87	1,221	-0.64(-1.58%)
Aug 18, 2016	40.65	41.02	40.51	40.51	1,654	+0.50(+1.25%)
Aug 17, 2016	39.85	40.04	39.85	40.01	1,175	+0.38(+0.96%)
Aug 16, 2016	39.61	40.88	39.61	39.63	3,233	-0.12(-0.30%)
Aug 15, 2016	39.85	39.85	39.75	39.75	1,207	-0.10(-0.25%)
Aug 12, 2016	39.14	40.24	39.14	39.85	23,898	+0.19(+0.48%)
Aug 11, 2016	39.11	39.70	39.11	39.66	2,661	+0.51(+1.30%)
Aug 10, 2016	39.28	39.28	39.13	39.15	1,382	+2.23(+6.04%)
Aug 09, 2016	36.96	36.96	36.92	36.92	2,512	+0.17(+0.46%)
Aug 08, 2016	36.75	36.79	36.75	36.75	5,070	-0.05(-0.14%)
Aug 05, 2016	36.80	36.80	36.76	36.80	7,223	-0.68(-1.81%)
Aug 04, 2016	37.35	38.46	37.34	37.48	10,778	-0.14(-0.37%)
Aug 03, 2016	38.56	38.66	37.56	37.62	2,993	+0.54(+1.46%)
Aug 02, 2016	37.99	38.16	37.06	37.08	6,407	-1.65(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.