Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 20.32 | 20.32 | 20.32 | 0 | -0.05(-0.25%) | |
Oct 30, 2013 | 20.37 | 20.37 | 20.37 | 0 | -0.08(-0.39%) | |
Oct 29, 2013 | 20.45 | 20.45 | 20.45 | 0 | +0.05(+0.25%) | |
Oct 28, 2013 | 20.40 | 20.40 | 20.40 | 0 | +0.03(+0.15%) | |
Oct 25, 2013 | 20.37 | 20.37 | 20.37 | 0 | +0.06(+0.30%) | |
Oct 24, 2013 | 20.31 | 20.31 | 20.31 | 0 | +0.06(+0.30%) | |
Oct 23, 2013 | 20.25 | 20.25 | 20.25 | 0 | +0.06(+0.30%) | |
Oct 21, 2013 | 20.19 | 20.19 | 20.19 | 0 | +0.00(+0.00%) | |
Oct 18, 2013 | 20.19 | 20.19 | 20.19 | 0 | +0.07(+0.35%) | |
Oct 17, 2013 | 20.12 | 20.12 | 20.12 | 0 | +0.17(+0.85%) | |
Oct 16, 2013 | 19.95 | 19.95 | 19.95 | 0 | +0.18(+0.91%) | |
Oct 15, 2013 | 19.77 | 19.77 | 19.77 | 0 | -0.08(-0.40%) | |
Oct 14, 2013 | 19.85 | 19.85 | 19.85 | 0 | +0.03(+0.15%) | |
Oct 11, 2013 | 19.82 | 19.82 | 19.82 | 0 | +0.07(+0.35%) | |
Oct 10, 2013 | 19.75 | 19.75 | 19.75 | 0 | +0.30(+1.54%) | |
Oct 09, 2013 | 19.45 | 19.45 | 19.45 | 0 | -0.02(-0.10%) | |
Oct 08, 2013 | 19.47 | 19.47 | 19.47 | 0 | -0.14(-0.71%) | |
Oct 07, 2013 | 19.61 | 19.61 | 19.61 | 0 | -0.08(-0.41%) | |
Oct 04, 2013 | 19.69 | 19.69 | 19.69 | 0 | +0.05(+0.25%) | |
Oct 03, 2013 | 19.64 | 19.64 | 19.64 | 0 | -0.10(-0.51%) | |
Oct 02, 2013 | 19.74 | 19.74 | 19.74 | 0 | -0.01(-0.05%) | |
Oct 01, 2013 | 19.75 | 19.75 | 19.75 | 0 | +0.11(+0.56%) | |
Sep 30, 2013 | 19.64 | 19.64 | 19.64 | 0 | -0.08(-0.41%) | |
Sep 27, 2013 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | -0.05(-0.25%) |
Sep 26, 2013 | 19.77 | 19.77 | 19.77 | 0 | +0.04(+0.20%) | |
Sep 25, 2013 | 19.73 | 19.73 | 19.73 | 0 | -0.02(-0.10%) | |
Sep 24, 2013 | 19.75 | 19.75 | 19.75 | 0 | -0.03(-0.15%) | |
Sep 23, 2013 | 19.78 | 19.78 | 19.78 | 0 | -0.04(-0.20%) | |
Sep 20, 2013 | 19.82 | 19.82 | 19.82 | 0 | -0.12(-0.60%) | |
Sep 19, 2013 | 19.94 | 19.94 | 19.94 | 0 | +0.00(+0.00%) | |
Sep 18, 2013 | 19.94 | 19.94 | 19.94 | 0 | +0.26(+1.32%) | |
Sep 17, 2013 | 19.68 | 19.68 | 19.68 | 0 | +0.05(+0.25%) | |
Sep 16, 2013 | 19.63 | 19.63 | 19.63 | 0 | +0.15(+0.77%) | |
Sep 13, 2013 | 19.48 | 19.48 | 19.48 | 0 | -0.13(-0.66%) | |
Sep 12, 2013 | 19.61 | 19.61 | 19.61 | 0 | -0.03(-0.15%) | |
Sep 11, 2013 | 19.64 | 19.64 | 19.64 | 0 | +0.07(+0.36%) | |
Sep 10, 2013 | 19.57 | 19.57 | 19.57 | 0 | +0.11(+0.57%) | |
Sep 09, 2013 | 19.46 | 19.46 | 19.46 | 0 | +0.14(+0.72%) | |
Sep 06, 2013 | 19.32 | 19.32 | 19.32 | 0 | +0.04(+0.21%) | |
Sep 05, 2013 | 19.28 | 19.28 | 19.28 | 0 | -0.01(-0.05%) | |
Sep 04, 2013 | 19.29 | 19.29 | 19.29 | 0 | +0.06(+0.31%) | |
Sep 03, 2013 | 19.23 | 19.23 | 19.23 | 0 | +0.03(+0.16%) | |
Aug 30, 2013 | 19.20 | 19.20 | 19.20 | 0 | -0.05(-0.26%) | |
Aug 29, 2013 | 19.25 | 19.25 | 19.25 | 0 | +0.02(+0.10%) | |
Aug 28, 2013 | 19.23 | 19.23 | 19.23 | 0 | +0.01(+0.05%) | |
Aug 27, 2013 | 19.22 | 19.22 | 19.22 | 0 | -0.18(-0.93%) | |
Aug 26, 2013 | 19.40 | 19.40 | 19.40 | 0 | -0.03(-0.15%) | |
Aug 23, 2013 | 19.43 | 19.43 | 19.43 | 0 | +0.10(+0.52%) | |
Aug 22, 2013 | 19.33 | 19.33 | 19.33 | 0 | +0.10(+0.52%) | |
Aug 21, 2013 | 19.23 | 19.23 | 19.23 | 0 | -0.11(-0.57%) | |
Aug 20, 2013 | 19.34 | 19.34 | 19.34 | 0 | +0.05(+0.26%) | |
Aug 19, 2013 | 19.29 | 19.29 | 19.29 | 0 | -0.10(-0.52%) | |
Aug 16, 2013 | 19.39 | 19.39 | 19.39 | 0 | -0.07(-0.36%) | |
Aug 15, 2013 | 19.46 | 19.46 | 19.46 | 0 | -0.18(-0.92%) | |
Aug 14, 2013 | 19.64 | 19.64 | 19.64 | 0 | -0.06(-0.30%) | |
Aug 13, 2013 | 19.70 | 19.70 | 19.70 | 0 | -0.01(-0.05%) | |
Aug 12, 2013 | 19.71 | 19.71 | 19.71 | 0 | -0.04(-0.20%) | |
Aug 09, 2013 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) | |
Aug 08, 2013 | 19.75 | 19.75 | 19.75 | 0 | +0.07(+0.36%) | |
Aug 07, 2013 | 19.68 | 19.68 | 19.68 | 0 | -0.04(-0.20%) | |
Aug 06, 2013 | 19.72 | 19.72 | 19.72 | 0 | -0.04(-0.20%) | |
Aug 05, 2013 | 19.76 | 19.76 | 19.76 | 0 | -0.04(-0.20%) | |
Aug 02, 2013 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.06(+0.30%) |