Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 23.36 | 23.36 | 0 | -0.01(-0.04%) | ||
Apr 17, 2024 | 23.37 | 23.37 | 0 | +0.03(+0.13%) | ||
Apr 16, 2024 | 23.34 | 23.34 | 0 | -0.10(-0.43%) | ||
Apr 15, 2024 | 23.44 | 23.44 | 0 | -0.14(-0.59%) | ||
Apr 12, 2024 | 23.58 | 23.58 | 0 | -0.26(-1.09%) | ||
Apr 11, 2024 | 23.84 | 23.84 | 0 | +0.00(+0.00%) | ||
Apr 10, 2024 | 23.84 | 23.84 | 0 | -0.28(-1.16%) | ||
Apr 09, 2024 | 24.12 | 24.12 | 0 | +0.05(+0.21%) | ||
Apr 08, 2024 | 24.07 | 24.07 | 0 | +0.04(+0.17%) | ||
Apr 05, 2024 | 24.03 | 24.03 | 0 | +0.05(+0.21%) | ||
Apr 04, 2024 | 23.98 | 23.98 | 0 | -0.12(-0.50%) | ||
Apr 03, 2024 | 24.10 | 24.10 | 0 | +0.01(+0.04%) | ||
Apr 02, 2024 | 24.09 | 24.09 | 0 | -0.10(-0.41%) | ||
Apr 01, 2024 | 24.19 | 24.19 | 0 | -0.09(-0.37%) | ||
Mar 28, 2024 | 24.28 | 24.28 | 0 | +0.05(+0.21%) | ||
Mar 27, 2024 | 24.23 | 24.23 | 0 | +0.22(+0.92%) | ||
Mar 26, 2024 | 24.01 | 24.01 | 0 | -0.04(-0.17%) | ||
Mar 25, 2024 | 24.05 | 24.05 | 0 | -0.01(-0.04%) | ||
Mar 22, 2024 | 24.06 | 24.06 | 0 | -0.07(-0.29%) | ||
Mar 21, 2024 | 24.13 | 24.13 | 0 | +0.09(+0.37%) | ||
Mar 20, 2024 | 24.04 | 24.04 | 0 | +0.17(+0.71%) | ||
Mar 19, 2024 | 23.87 | 23.87 | 0 | +0.05(+0.21%) | ||
Mar 18, 2024 | 23.82 | 23.82 | 0 | +0.03(+0.13%) | ||
Mar 15, 2024 | 23.79 | 23.79 | 0 | -0.06(-0.25%) | ||
Mar 14, 2024 | 23.85 | 23.85 | 0 | -0.12(-0.50%) | ||
Mar 13, 2024 | 23.97 | 23.97 | 0 | +0.06(+0.25%) | ||
Mar 12, 2024 | 23.91 | 23.91 | 0 | +0.02(+0.08%) | ||
Mar 11, 2024 | 23.89 | 23.89 | 0 | -0.15(-0.62%) | ||
Mar 08, 2024 | 24.04 | 24.04 | 0 | -0.01(-0.04%) | ||
Mar 07, 2024 | 24.05 | 24.05 | 0 | +0.14(+0.59%) | ||
Mar 06, 2024 | 23.91 | 23.91 | 0 | +0.12(+0.50%) | ||
Mar 05, 2024 | 23.79 | 23.79 | 0 | +0.00(+0.00%) | ||
Mar 04, 2024 | 23.79 | 23.79 | 0 | +0.03(+0.13%) | ||
Mar 01, 2024 | 23.76 | 23.76 | 0 | +0.16(+0.68%) | ||
Feb 29, 2024 | 23.60 | 23.60 | 0 | +0.06(+0.25%) | ||
Feb 28, 2024 | 23.54 | 23.54 | 0 | -0.01(-0.04%) | ||
Feb 27, 2024 | 23.55 | 23.55 | 0 | +0.00(+0.00%) | ||
Feb 26, 2024 | 23.55 | 23.55 | 0 | -0.08(-0.34%) | ||
Feb 23, 2024 | 23.63 | 23.63 | 0 | +0.04(+0.17%) | ||
Feb 22, 2024 | 23.59 | 23.59 | 0 | +0.11(+0.47%) | ||
Feb 21, 2024 | 23.48 | 23.48 | 0 | +0.07(+0.30%) | ||
Feb 20, 2024 | 23.41 | 23.41 | 0 | +0.02(+0.09%) | ||
Feb 16, 2024 | 23.39 | 23.39 | 0 | -0.02(-0.09%) | ||
Feb 15, 2024 | 23.41 | 23.41 | 0 | +0.21(+0.91%) | ||
Feb 14, 2024 | 23.20 | 23.20 | 0 | +0.10(+0.43%) | ||
Feb 13, 2024 | 23.10 | 23.10 | 0 | -0.29(-1.24%) | ||
Feb 12, 2024 | 23.39 | 23.39 | 0 | +0.07(+0.30%) | ||
Feb 09, 2024 | 23.32 | 23.32 | 0 | +0.03(+0.13%) | ||
Feb 08, 2024 | 23.29 | 23.29 | 0 | -0.03(-0.13%) | ||
Feb 07, 2024 | 23.32 | 23.32 | 0 | +0.01(+0.04%) | ||
Feb 06, 2024 | 23.31 | 23.31 | 0 | +0.12(+0.52%) | ||
Feb 05, 2024 | 23.19 | 23.19 | 0 | -0.18(-0.77%) | ||
Feb 02, 2024 | 23.37 | 23.37 | 0 | -0.13(-0.55%) |