Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 21.78 | 21.78 | 21.78 | 0 | +0.19(+0.88%) | |
Oct 30, 2014 | 21.59 | 21.59 | 21.59 | 0 | +0.12(+0.56%) | |
Oct 29, 2014 | 21.47 | 21.47 | 21.47 | 0 | -0.05(-0.23%) | |
Oct 28, 2014 | 21.52 | 21.52 | 21.52 | 0 | +0.17(+0.80%) | |
Oct 27, 2014 | 21.35 | 21.35 | 21.35 | 0 | -0.06(-0.28%) | |
Oct 24, 2014 | 21.41 | 21.41 | 21.41 | 0 | +0.15(+0.71%) | |
Oct 23, 2014 | 21.26 | 21.26 | 21.26 | 0 | +0.12(+0.57%) | |
Oct 22, 2014 | 21.14 | 21.14 | 21.14 | 0 | -0.06(-0.28%) | |
Oct 21, 2014 | 21.20 | 21.20 | 21.20 | 0 | +0.25(+1.19%) | |
Oct 20, 2014 | 20.95 | 20.95 | 20.95 | 0 | +0.13(+0.62%) | |
Oct 17, 2014 | 20.82 | 20.82 | 20.82 | 0 | +0.20(+0.97%) | |
Oct 16, 2014 | 20.62 | 20.62 | 20.62 | 0 | -0.01(-0.05%) | |
Oct 15, 2014 | 20.63 | 20.63 | 20.63 | 0 | -0.11(-0.53%) | |
Oct 14, 2014 | 20.74 | 20.74 | 20.74 | 0 | +0.03(+0.14%) | |
Oct 13, 2014 | 20.71 | 20.71 | 20.71 | 0 | -0.17(-0.81%) | |
Oct 10, 2014 | 20.88 | 20.88 | 20.88 | 0 | -0.17(-0.81%) | |
Oct 09, 2014 | 21.05 | 21.05 | 21.05 | 0 | -0.33(-1.54%) | |
Oct 08, 2014 | 21.38 | 21.38 | 21.38 | 0 | +0.23(+1.09%) | |
Oct 07, 2014 | 21.15 | 21.15 | 21.15 | 0 | -0.22(-1.03%) | |
Oct 06, 2014 | 21.37 | 21.37 | 21.37 | 0 | +0.02(+0.09%) | |
Oct 03, 2014 | 21.35 | 21.35 | 21.35 | 0 | +0.11(+0.52%) | |
Oct 02, 2014 | 21.24 | 21.24 | 21.24 | 0 | -0.06(-0.28%) | |
Oct 01, 2014 | 21.30 | 21.30 | 21.30 | 0 | -0.16(-0.75%) | |
Sep 30, 2014 | 21.46 | 21.46 | 21.46 | 0 | -0.03(-0.14%) | |
Sep 29, 2014 | 21.49 | 21.49 | 21.49 | 0 | -0.05(-0.23%) | |
Sep 26, 2014 | 21.54 | 21.54 | 21.54 | 0 | +0.08(+0.37%) | |
Sep 25, 2014 | 21.46 | 21.46 | 21.46 | 0 | -0.21(-0.97%) | |
Sep 24, 2014 | 21.67 | 21.67 | 21.67 | 0 | +0.08(+0.37%) | |
Sep 23, 2014 | 21.59 | 21.59 | 21.59 | 0 | -0.13(-0.60%) | |
Sep 22, 2014 | 21.72 | 21.72 | 21.72 | 0 | -0.09(-0.41%) | |
Sep 19, 2014 | 21.81 | 21.81 | 21.81 | 0 | -0.16(-0.73%) | |
Sep 18, 2014 | 21.97 | 21.97 | 21.97 | 0 | +0.09(+0.41%) | |
Sep 17, 2014 | 21.88 | 21.88 | 21.88 | 0 | +0.01(+0.05%) | |
Sep 16, 2014 | 21.87 | 21.87 | 21.87 | 0 | +0.10(+0.46%) | |
Sep 15, 2014 | 21.77 | 21.77 | 21.77 | 0 | +0.01(+0.05%) | |
Sep 12, 2014 | 21.76 | 21.76 | 21.76 | 0 | -0.11(-0.50%) | |
Sep 11, 2014 | 21.87 | 21.87 | 21.87 | 0 | +0.00(+0.00%) | |
Sep 10, 2014 | 21.87 | 21.87 | 21.87 | 0 | +0.00(+0.00%) | |
Sep 09, 2014 | 21.87 | 21.87 | 21.87 | 0 | -0.09(-0.41%) | |
Sep 08, 2014 | 21.96 | 21.96 | 21.96 | 0 | -0.08(-0.36%) | |
Sep 05, 2014 | 22.04 | 22.04 | 22.04 | 0 | +0.07(+0.32%) | |
Sep 04, 2014 | 21.97 | 21.97 | 21.97 | 0 | -0.03(-0.14%) | |
Sep 03, 2014 | 22.00 | 22.00 | 22.00 | 0 | +0.05(+0.23%) | |
Sep 02, 2014 | 21.95 | 21.95 | 21.95 | 0 | -0.05(-0.23%) | |
Aug 29, 2014 | 22.00 | 22.00 | 22.00 | 0 | +0.06(+0.27%) | |
Aug 28, 2014 | 21.94 | 21.94 | 21.94 | 0 | -0.03(-0.14%) | |
Aug 27, 2014 | 21.97 | 21.97 | 21.97 | 0 | +0.04(+0.18%) | |
Aug 26, 2014 | 21.93 | 21.93 | 21.93 | 0 | +0.02(+0.09%) | |
Aug 25, 2014 | 21.91 | 21.91 | 21.91 | 0 | +0.07(+0.32%) | |
Aug 22, 2014 | 21.84 | 21.84 | 21.84 | 0 | -0.04(-0.18%) | |
Aug 21, 2014 | 21.88 | 21.88 | 21.88 | 0 | +0.05(+0.23%) | |
Aug 20, 2014 | 21.83 | 21.83 | 21.83 | 0 | +0.03(+0.14%) | |
Aug 19, 2014 | 21.80 | 21.80 | 21.80 | 0 | +0.07(+0.32%) | |
Aug 18, 2014 | 21.73 | 21.73 | 21.73 | 0 | +0.11(+0.51%) | |
Aug 15, 2014 | 21.62 | 21.62 | 21.62 | 0 | +0.02(+0.09%) | |
Aug 14, 2014 | 21.60 | 21.60 | 21.60 | 0 | +0.08(+0.37%) | |
Aug 13, 2014 | 21.52 | 21.52 | 21.52 | 0 | +0.11(+0.51%) | |
Aug 12, 2014 | 21.41 | 21.41 | 21.41 | 0 | -0.02(-0.09%) | |
Aug 11, 2014 | 21.43 | 21.43 | 21.43 | 0 | +0.07(+0.33%) | |
Aug 08, 2014 | 21.36 | 21.36 | 21.36 | 0 | +0.12(+0.56%) | |
Aug 07, 2014 | 21.24 | 21.24 | 21.24 | 0 | -0.08(-0.38%) | |
Aug 06, 2014 | 21.32 | 21.32 | 21.32 | 0 | -0.02(-0.09%) | |
Aug 05, 2014 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | -0.13(-0.61%) |
Aug 04, 2014 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.07(+0.33%) |