Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 44.16 | 44.16 | 0 | +0.34(+0.78%) | ||
Oct 30, 2018 | 43.82 | 43.82 | 0 | +0.77(+1.79%) | ||
Oct 29, 2018 | 43.05 | 43.05 | 0 | -0.22(-0.51%) | ||
Oct 26, 2018 | 43.27 | 43.27 | 0 | -0.46(-1.05%) | ||
Oct 25, 2018 | 43.73 | 43.73 | 0 | +0.64(+1.49%) | ||
Oct 24, 2018 | 43.09 | 43.09 | 0 | -1.09(-2.47%) | ||
Oct 23, 2018 | 44.18 | 44.18 | 0 | -0.30(-0.67%) | ||
Oct 22, 2018 | 44.48 | 44.48 | 0 | -0.23(-0.51%) | ||
Oct 19, 2018 | 44.71 | 44.71 | 0 | -0.01(-0.02%) | ||
Oct 18, 2018 | 44.72 | 44.72 | 0 | -0.52(-1.15%) | ||
Oct 17, 2018 | 45.24 | 45.24 | 0 | -0.09(-0.20%) | ||
Oct 16, 2018 | 45.33 | 45.33 | 0 | +0.81(+1.82%) | ||
Oct 15, 2018 | 44.52 | 44.52 | 0 | -0.14(-0.31%) | ||
Oct 12, 2018 | 44.66 | 44.66 | 0 | +0.43(+0.97%) | ||
Oct 11, 2018 | 44.23 | 44.23 | 0 | -0.90(-1.99%) | ||
Oct 10, 2018 | 45.13 | 45.13 | 0 | -1.27(-2.74%) | ||
Oct 09, 2018 | 46.40 | 46.40 | 0 | -0.06(-0.13%) | ||
Oct 08, 2018 | 46.46 | 46.46 | 0 | +0.04(+0.09%) | ||
Oct 05, 2018 | 46.42 | 46.42 | 0 | -0.23(-0.49%) | ||
Oct 04, 2018 | 46.65 | 46.65 | 0 | -0.20(-0.43%) | ||
Oct 03, 2018 | 46.85 | 46.85 | 0 | +0.06(+0.13%) | ||
Oct 02, 2018 | 46.79 | 46.79 | 0 | +0.07(+0.15%) | ||
Oct 01, 2018 | 46.72 | 46.72 | 0 | +0.27(+0.58%) | ||
Sep 28, 2018 | 46.45 | 46.45 | 0 | +0.00(+0.00%) | ||
Sep 27, 2018 | 46.45 | 46.45 | 0 | +0.06(+0.13%) | ||
Sep 26, 2018 | 46.39 | 46.39 | 0 | -0.22(-0.47%) | ||
Sep 25, 2018 | 46.61 | 46.61 | 0 | -0.13(-0.28%) | ||
Sep 24, 2018 | 46.74 | 46.74 | 0 | -0.30(-0.64%) | ||
Sep 21, 2018 | 47.04 | 47.04 | 0 | +0.09(+0.19%) | ||
Sep 20, 2018 | 46.95 | 46.95 | 0 | +0.30(+0.64%) | ||
Sep 19, 2018 | 46.65 | 46.65 | 0 | +0.06(+0.13%) | ||
Sep 18, 2018 | 46.59 | 46.59 | 0 | +0.25(+0.54%) | ||
Sep 17, 2018 | 46.34 | 46.34 | 0 | -0.10(-0.22%) | ||
Sep 14, 2018 | 46.44 | 46.44 | 0 | -0.14(-0.30%) | ||
Sep 13, 2018 | 46.58 | 46.58 | 0 | +0.24(+0.52%) | ||
Sep 12, 2018 | 46.34 | 46.34 | 0 | +0.01(+0.02%) | ||
Sep 11, 2018 | 46.33 | 46.33 | 0 | +0.10(+0.22%) | ||
Sep 10, 2018 | 46.23 | 46.23 | 0 | +0.09(+0.20%) | ||
Sep 07, 2018 | 46.14 | 46.14 | 0 | -0.02(-0.04%) | ||
Sep 06, 2018 | 46.16 | 46.16 | 0 | -0.05(-0.11%) | ||
Sep 05, 2018 | 46.21 | 46.21 | 0 | -0.06(-0.13%) | ||
Sep 04, 2018 | 46.27 | 46.27 | 0 | -0.07(-0.15%) | ||
Aug 31, 2018 | 46.34 | 46.34 | 46.34 | 0 | -0.02(-0.04%) | |
Aug 30, 2018 | 46.36 | 46.36 | 0 | -0.22(-0.47%) | ||
Aug 29, 2018 | 46.58 | 46.58 | 0 | +0.17(+0.37%) | ||
Aug 28, 2018 | 46.41 | 46.41 | 0 | -0.06(-0.13%) | ||
Aug 27, 2018 | 46.47 | 46.47 | 0 | +0.33(+0.72%) | ||
Aug 24, 2018 | 46.14 | 46.14 | 0 | +0.31(+0.68%) | ||
Aug 23, 2018 | 45.83 | 45.83 | 0 | -0.09(-0.20%) | ||
Aug 22, 2018 | 45.92 | 45.92 | 0 | -0.10(-0.22%) | ||
Aug 21, 2018 | 46.02 | 46.02 | 0 | +0.09(+0.20%) | ||
Aug 20, 2018 | 45.93 | 45.93 | 0 | +0.14(+0.31%) | ||
Aug 17, 2018 | 45.79 | 45.79 | 0 | +0.17(+0.37%) | ||
Aug 16, 2018 | 45.62 | 45.62 | 0 | +0.38(+0.84%) | ||
Aug 15, 2018 | 45.24 | 45.24 | 0 | -0.29(-0.64%) | ||
Aug 14, 2018 | 45.53 | 45.53 | 0 | +0.22(+0.49%) | ||
Aug 13, 2018 | 45.31 | 45.31 | 0 | -0.20(-0.44%) | ||
Aug 10, 2018 | 45.51 | 45.51 | 0 | -0.32(-0.70%) | ||
Aug 09, 2018 | 45.83 | 45.83 | 0 | -0.07(-0.15%) | ||
Aug 08, 2018 | 45.90 | 45.90 | 0 | +0.02(+0.04%) | ||
Aug 07, 2018 | 45.88 | 45.88 | 0 | +0.15(+0.33%) | ||
Aug 06, 2018 | 45.73 | 45.73 | 0 | +0.03(+0.07%) | ||
Aug 03, 2018 | 45.70 | 45.70 | 0 | +0.23(+0.51%) | ||
Aug 02, 2018 | 45.47 | 45.47 | 0 | -0.01(-0.02%) |