Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 46.80 | 46.80 | 0 | -0.20(-0.43%) | ||
Oct 30, 2019 | 47.00 | 47.00 | 0 | +0.14(+0.30%) | ||
Oct 29, 2019 | 46.86 | 46.86 | 0 | +0.12(+0.26%) | ||
Oct 28, 2019 | 46.74 | 46.74 | 0 | +0.19(+0.41%) | ||
Oct 25, 2019 | 46.55 | 46.55 | 0 | +0.19(+0.41%) | ||
Oct 24, 2019 | 46.36 | 46.36 | 0 | +0.07(+0.15%) | ||
Oct 23, 2019 | 46.29 | 46.29 | 0 | +0.10(+0.22%) | ||
Oct 22, 2019 | 46.19 | 46.19 | 0 | -0.08(-0.17%) | ||
Oct 21, 2019 | 46.27 | 46.27 | 0 | +0.18(+0.39%) | ||
Oct 18, 2019 | 46.09 | 46.09 | 0 | -0.27(-0.58%) | ||
Oct 17, 2019 | 46.36 | 46.36 | 0 | +0.11(+0.24%) | ||
Oct 16, 2019 | 46.25 | 46.25 | 0 | -0.10(-0.22%) | ||
Oct 15, 2019 | 46.35 | 46.35 | 0 | +0.50(+1.09%) | ||
Oct 14, 2019 | 45.85 | 45.85 | 0 | -0.09(-0.20%) | ||
Oct 12, 2019 | 45.94 | 45.94 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 45.94 | 45.94 | 0 | +0.46(+1.01%) | ||
Oct 10, 2019 | 45.48 | 45.48 | 0 | +0.28(+0.62%) | ||
Oct 09, 2019 | 45.20 | 45.20 | 0 | +0.37(+0.83%) | ||
Oct 08, 2019 | 44.83 | 44.83 | 0 | -0.65(-1.43%) | ||
Oct 07, 2019 | 45.48 | 45.48 | 0 | -0.21(-0.46%) | ||
Oct 05, 2019 | 45.69 | 45.69 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 45.69 | 45.69 | 0 | +0.62(+1.38%) | ||
Oct 03, 2019 | 45.07 | 45.07 | 0 | +0.32(+0.72%) | ||
Oct 02, 2019 | 44.75 | 44.75 | 0 | -0.79(-1.73%) | ||
Oct 01, 2019 | 45.54 | 45.54 | 0 | -0.57(-1.24%) | ||
Sep 30, 2019 | 46.11 | 46.11 | 0 | +0.14(+0.30%) | ||
Sep 28, 2019 | 45.97 | 45.97 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 45.97 | 45.97 | 0 | -0.25(-0.54%) | ||
Sep 26, 2019 | 46.22 | 46.22 | 0 | -0.03(-0.06%) | ||
Sep 25, 2019 | 46.25 | 46.25 | 0 | +0.12(+0.26%) | ||
Sep 24, 2019 | 46.13 | 46.13 | 0 | -0.29(-0.62%) | ||
Sep 23, 2019 | 46.42 | 46.42 | 0 | -0.03(-0.06%) | ||
Sep 21, 2019 | 46.45 | 46.45 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 46.45 | 46.45 | 0 | -0.24(-0.51%) | ||
Sep 19, 2019 | 46.69 | 46.69 | 0 | +0.01(+0.02%) | ||
Sep 18, 2019 | 46.68 | 46.68 | 0 | +0.06(+0.13%) | ||
Sep 17, 2019 | 46.62 | 46.62 | 0 | +0.11(+0.24%) | ||
Sep 16, 2019 | 46.51 | 46.51 | 0 | -0.03(-0.06%) | ||
Sep 14, 2019 | 46.54 | 46.54 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 46.54 | 46.54 | 0 | -0.15(-0.32%) | ||
Sep 12, 2019 | 46.69 | 46.69 | 0 | +0.11(+0.24%) | ||
Sep 11, 2019 | 46.58 | 46.58 | 0 | +0.23(+0.50%) | ||
Sep 10, 2019 | 46.35 | 46.35 | 0 | +0.03(+0.06%) | ||
Sep 09, 2019 | 46.32 | 46.32 | 0 | +0.01(+0.02%) | ||
Sep 07, 2019 | 46.31 | 46.31 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 46.31 | 46.31 | 0 | +0.10(+0.22%) | ||
Sep 05, 2019 | 46.21 | 46.21 | 0 | +0.51(+1.12%) | ||
Sep 04, 2019 | 45.70 | 45.70 | 0 | +0.50(+1.11%) | ||
Sep 03, 2019 | 45.20 | 45.20 | 0 | -0.35(-0.77%) | ||
Aug 31, 2019 | 45.55 | 45.55 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 45.55 | 45.55 | 0 | +0.13(+0.29%) | ||
Aug 29, 2019 | 45.42 | 45.42 | 0 | +0.56(+1.25%) | ||
Aug 28, 2019 | 44.86 | 44.86 | 0 | +0.30(+0.67%) | ||
Aug 27, 2019 | 44.56 | 44.56 | 0 | -0.11(-0.25%) | ||
Aug 26, 2019 | 44.67 | 44.67 | 0 | +0.44(+0.99%) | ||
Aug 24, 2019 | 44.23 | 44.23 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 44.23 | 44.23 | 0 | -1.06(-2.34%) | ||
Aug 22, 2019 | 45.29 | 45.29 | 0 | -0.06(-0.13%) | ||
Aug 21, 2019 | 45.35 | 45.35 | 0 | +0.34(+0.76%) | ||
Aug 20, 2019 | 45.01 | 45.01 | 0 | -0.33(-0.73%) | ||
Aug 19, 2019 | 45.34 | 45.34 | 0 | +0.51(+1.14%) | ||
Aug 17, 2019 | 44.83 | 44.83 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 44.83 | 44.83 | 0 | +0.59(+1.33%) | ||
Aug 15, 2019 | 44.24 | 44.24 | 0 | +0.10(+0.23%) | ||
Aug 14, 2019 | 44.14 | 44.14 | 0 | -1.32(-2.90%) | ||
Aug 13, 2019 | 45.46 | 45.46 | 0 | +0.57(+1.27%) | ||
Aug 12, 2019 | 44.89 | 44.89 | 0 | -0.51(-1.12%) | ||
Aug 10, 2019 | 45.40 | 45.40 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 45.40 | 45.40 | 0 | -0.12(-0.26%) | ||
Aug 08, 2019 | 45.52 | 45.52 | 0 | +0.74(+1.65%) | ||
Aug 07, 2019 | 44.78 | 44.78 | 0 | +0.07(+0.16%) | ||
Aug 06, 2019 | 44.71 | 44.71 | 0 | +0.49(+1.11%) | ||
Aug 05, 2019 | 44.22 | 44.22 | 0 | -1.15(-2.53%) | ||
Aug 03, 2019 | 45.37 | 45.37 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 45.37 | 45.37 | 0 | -0.24(-0.53%) |