Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 51.54 | 51.54 | 0 | -0.24(-0.46%) | ||
Oct 28, 2022 | 51.78 | 51.78 | 0 | +1.09(+2.15%) | ||
Oct 27, 2022 | 50.69 | 50.69 | 0 | -0.01(-0.02%) | ||
Oct 26, 2022 | 50.70 | 50.70 | 0 | +0.02(+0.04%) | ||
Oct 25, 2022 | 50.68 | 50.68 | 0 | +0.48(+0.96%) | ||
Oct 24, 2022 | 50.20 | 50.20 | 0 | +0.58(+1.17%) | ||
Oct 21, 2022 | 49.62 | 49.62 | 0 | +1.11(+2.29%) | ||
Oct 20, 2022 | 48.51 | 48.51 | 0 | -0.27(-0.55%) | ||
Oct 19, 2022 | 48.78 | 48.78 | 0 | -0.29(-0.59%) | ||
Oct 18, 2022 | 49.07 | 49.07 | 0 | +0.56(+1.15%) | ||
Oct 17, 2022 | 48.51 | 48.51 | 0 | +0.97(+2.04%) | ||
Oct 14, 2022 | 47.54 | 47.54 | 0 | -0.95(-1.96%) | ||
Oct 13, 2022 | 48.49 | 48.49 | 0 | +1.19(+2.52%) | ||
Oct 12, 2022 | 47.30 | 47.30 | 0 | -0.17(-0.36%) | ||
Oct 11, 2022 | 47.47 | 47.47 | 0 | -0.22(-0.46%) | ||
Oct 10, 2022 | 47.69 | 47.69 | 0 | -0.41(-0.85%) | ||
Oct 07, 2022 | 48.10 | 48.10 | 0 | -1.10(-2.24%) | ||
Oct 06, 2022 | 49.20 | 49.20 | 0 | -0.56(-1.13%) | ||
Oct 05, 2022 | 49.76 | 49.76 | 0 | -0.07(-0.14%) | ||
Oct 04, 2022 | 49.83 | 49.83 | 0 | +1.42(+2.93%) | ||
Oct 03, 2022 | 48.41 | 48.41 | 0 | +1.29(+2.74%) | ||
Sep 30, 2022 | 47.12 | 47.12 | 0 | -0.60(-1.26%) | ||
Sep 29, 2022 | 47.72 | 47.72 | 0 | -0.72(-1.49%) | ||
Sep 28, 2022 | 48.44 | 48.44 | 0 | +0.88(+1.85%) | ||
Sep 27, 2022 | 47.56 | 47.56 | 0 | -0.12(-0.25%) | ||
Sep 26, 2022 | 47.68 | 47.68 | 0 | -0.60(-1.24%) | ||
Sep 23, 2022 | 48.28 | 48.28 | 0 | -0.89(-1.81%) | ||
Sep 22, 2022 | 49.17 | 49.17 | 0 | -0.20(-0.41%) | ||
Sep 21, 2022 | 49.37 | 49.37 | 0 | -0.75(-1.50%) | ||
Sep 20, 2022 | 50.12 | 50.12 | 0 | -0.59(-1.16%) | ||
Sep 19, 2022 | 50.71 | 50.71 | 0 | +0.20(+0.40%) | ||
Sep 16, 2022 | 50.51 | 50.51 | 0 | -0.21(-0.41%) | ||
Sep 15, 2022 | 50.72 | 50.72 | 0 | -0.33(-0.65%) | ||
Sep 14, 2022 | 51.05 | 51.05 | 0 | -0.01(-0.02%) | ||
Sep 13, 2022 | 51.06 | 51.06 | 0 | -1.93(-3.64%) | ||
Sep 12, 2022 | 52.99 | 52.99 | 0 | +0.39(+0.74%) | ||
Sep 09, 2022 | 52.60 | 52.60 | 0 | +0.64(+1.23%) | ||
Sep 08, 2022 | 51.96 | 51.96 | 0 | +0.40(+0.78%) | ||
Sep 07, 2022 | 51.56 | 51.56 | 0 | +0.52(+1.02%) | ||
Sep 02, 2022 | 51.04 | 51.04 | 0 | -0.40(-0.78%) | ||
Sep 01, 2022 | 51.44 | 51.44 | 0 | +0.13(+0.25%) | ||
Aug 31, 2022 | 51.31 | 51.31 | 0 | -0.31(-0.60%) | ||
Aug 30, 2022 | 51.62 | 51.62 | 0 | -0.63(-1.21%) | ||
Aug 29, 2022 | 52.25 | 52.25 | 0 | -0.22(-0.42%) | ||
Aug 26, 2022 | 52.47 | 52.47 | 0 | -1.46(-2.71%) | ||
Aug 25, 2022 | 53.93 | 53.93 | 0 | +0.72(+1.35%) | ||
Aug 24, 2022 | 53.21 | 53.21 | 0 | +0.13(+0.24%) | ||
Aug 23, 2022 | 53.08 | 53.08 | 0 | -0.15(-0.28%) | ||
Aug 22, 2022 | 53.23 | 53.23 | 0 | -0.88(-1.63%) | ||
Aug 19, 2022 | 54.11 | 54.11 | 0 | -0.41(-0.75%) | ||
Aug 18, 2022 | 54.52 | 54.52 | 0 | +0.16(+0.29%) | ||
Aug 17, 2022 | 54.36 | 54.36 | 0 | -0.33(-0.60%) | ||
Aug 16, 2022 | 54.69 | 54.69 | 0 | +0.09(+0.16%) | ||
Aug 15, 2022 | 54.60 | 54.60 | 0 | +0.09(+0.17%) | ||
Aug 12, 2022 | 54.51 | 54.51 | 0 | +0.85(+1.58%) | ||
Aug 11, 2022 | 53.66 | 53.66 | 0 | +0.04(+0.07%) | ||
Aug 10, 2022 | 53.62 | 53.62 | 0 | +0.83(+1.57%) | ||
Aug 09, 2022 | 52.79 | 52.79 | 0 | -0.07(-0.13%) | ||
Aug 08, 2022 | 52.86 | 52.86 | 0 | -0.02(-0.04%) | ||
Aug 05, 2022 | 52.88 | 52.88 | 0 | +0.09(+0.17%) | ||
Aug 04, 2022 | 52.79 | 52.79 | 0 | -0.13(-0.25%) | ||
Aug 03, 2022 | 52.92 | 52.92 | 0 | +0.60(+1.15%) | ||
Aug 02, 2022 | 52.32 | 52.32 | 0 | -0.37(-0.70%) |