Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.07(-0.51%) |
Oct 30, 2006 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.08(+0.59%) |
Oct 27, 2006 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.18(-1.31%) |
Oct 26, 2006 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.22(+1.63%) |
Oct 25, 2006 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.11(-0.81%) |
Oct 24, 2006 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.02(-0.15%) |
Oct 23, 2006 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.23(+1.72%) |
Oct 20, 2006 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.01(-0.07%) |
Oct 19, 2006 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.05(-0.37%) |
Oct 18, 2006 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.04(+0.30%) |
Oct 17, 2006 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.12(-0.89%) |
Oct 16, 2006 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.01(+0.07%) |
Oct 13, 2006 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.02(-0.15%) |
Oct 12, 2006 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.24(+1.80%) |
Oct 11, 2006 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | -0.01(-0.08%) |
Oct 10, 2006 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.02(+0.15%) |
Oct 09, 2006 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.10(+0.76%) |
Oct 06, 2006 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.15(-1.12%) |
Oct 05, 2006 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.03(-0.22%) |
Oct 04, 2006 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.24(+1.83%) |
Oct 03, 2006 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.19(+1.47%) |
Oct 02, 2006 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.02(-0.15%) |
Sep 29, 2006 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.17(-1.29%) |
Sep 28, 2006 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.06(+0.46%) |
Sep 27, 2006 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.02(-0.15%) |
Sep 26, 2006 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.03(+0.23%) |
Sep 25, 2006 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.18(+1.40%) |
Sep 22, 2006 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.01(+0.08%) |
Sep 21, 2006 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.22(-1.68%) |
Sep 20, 2006 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.17(+1.31%) |
Sep 19, 2006 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.05(+0.39%) |
Sep 18, 2006 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.04(-0.31%) |
Sep 15, 2006 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.02(+0.15%) |
Sep 14, 2006 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.04(+0.31%) |
Sep 13, 2006 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.05(+0.39%) |
Sep 12, 2006 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.32(+2.56%) |
Sep 11, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.18(+1.46%) |
Sep 08, 2006 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.15(+1.23%) |
Sep 06, 2006 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.13(-1.06%) |
Sep 05, 2006 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.09(+0.74%) |
Sep 01, 2006 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.10(+0.83%) |
Aug 31, 2006 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.03(+0.25%) |
Aug 30, 2006 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.03(+0.25%) |
Aug 29, 2006 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.08(+0.67%) |
Aug 28, 2006 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.14(+1.18%) |
Aug 25, 2006 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.04(-0.34%) |
Aug 24, 2006 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.18(-1.49%) |
Aug 23, 2006 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.12(-0.99%) |
Aug 22, 2006 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.04(-0.33%) |
Aug 21, 2006 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.17(-1.37%) |
Aug 18, 2006 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.04(-0.32%) |
Aug 17, 2006 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.05(+0.40%) |
Aug 16, 2006 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.17(+1.39%) |
Aug 15, 2006 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.23(+1.92%) |
Aug 14, 2006 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.05(+0.42%) |
Aug 11, 2006 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.02(-0.17%) |
Aug 10, 2006 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.24(+2.05%) |
Aug 09, 2006 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.14(-1.18%) |
Aug 08, 2006 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.13(-1.09%) |
Aug 07, 2006 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.05(-0.42%) |
Aug 04, 2006 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.02(+0.17%) |
Aug 03, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.23(+1.95%) |
Aug 02, 2006 | 11.77 | 11.77 | 11.71 | 11.77 | 0 | +0.06(+0.51%) |