Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 22.14 | 22.14 | 22.14 | 0 | +0.00(+0.00%) | |
Oct 30, 2013 | 22.14 | 22.14 | 22.14 | 0 | -0.10(-0.45%) | |
Oct 29, 2013 | 22.24 | 22.24 | 22.24 | 0 | +0.20(+0.91%) | |
Oct 28, 2013 | 22.04 | 22.04 | 22.04 | 0 | -0.01(-0.05%) | |
Oct 25, 2013 | 22.05 | 22.05 | 22.05 | 0 | +0.07(+0.32%) | |
Oct 24, 2013 | 21.98 | 21.98 | 21.98 | 0 | +0.16(+0.73%) | |
Oct 23, 2013 | 21.82 | 21.82 | 21.82 | 0 | -0.05(-0.23%) | |
Oct 22, 2013 | 21.87 | 21.87 | 21.87 | 0 | +0.04(+0.18%) | |
Oct 21, 2013 | 21.83 | 21.83 | 21.83 | 0 | +0.01(+0.05%) | |
Oct 18, 2013 | 21.82 | 21.82 | 21.82 | 0 | +0.16(+0.74%) | |
Oct 17, 2013 | 21.66 | 21.66 | 21.66 | 0 | +0.09(+0.42%) | |
Oct 16, 2013 | 21.57 | 21.57 | 21.57 | 0 | +0.34(+1.60%) | |
Oct 15, 2013 | 21.23 | 21.23 | 21.23 | 0 | -0.20(-0.93%) | |
Oct 14, 2013 | 21.43 | 21.43 | 21.43 | 0 | +0.08(+0.37%) | |
Oct 11, 2013 | 21.35 | 21.35 | 21.35 | 0 | +0.10(+0.47%) | |
Oct 10, 2013 | 21.25 | 21.25 | 21.25 | 0 | +0.39(+1.87%) | |
Oct 09, 2013 | 20.86 | 20.86 | 20.86 | 0 | -0.01(-0.05%) | |
Oct 08, 2013 | 20.87 | 20.87 | 20.87 | 0 | -0.37(-1.74%) | |
Oct 07, 2013 | 21.24 | 21.24 | 21.24 | 0 | -0.35(-1.62%) | |
Oct 04, 2013 | 21.59 | 21.59 | 21.59 | 0 | +0.09(+0.42%) | |
Oct 03, 2013 | 21.50 | 21.50 | 21.50 | 0 | -0.20(-0.92%) | |
Oct 02, 2013 | 21.70 | 21.70 | 21.70 | 0 | +0.06(+0.28%) | |
Oct 01, 2013 | 21.64 | 21.64 | 21.64 | 0 | +0.28(+1.31%) | |
Sep 30, 2013 | 21.36 | 21.36 | 21.36 | 0 | -0.10(-0.47%) | |
Sep 27, 2013 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | -0.04(-0.19%) |
Sep 26, 2013 | 21.50 | 21.50 | 21.50 | 0 | +0.14(+0.66%) | |
Sep 25, 2013 | 21.36 | 21.36 | 21.36 | 0 | -0.11(-0.51%) | |
Sep 24, 2013 | 21.47 | 21.47 | 21.47 | 0 | +0.01(+0.05%) | |
Sep 23, 2013 | 21.46 | 21.46 | 21.46 | 0 | -0.14(-0.65%) | |
Sep 20, 2013 | 21.60 | 21.60 | 21.60 | 0 | -0.14(-0.64%) | |
Sep 19, 2013 | 21.74 | 21.74 | 21.74 | 0 | +0.01(+0.05%) | |
Sep 18, 2013 | 21.73 | 21.73 | 21.73 | 0 | +0.27(+1.26%) | |
Sep 17, 2013 | 21.46 | 21.46 | 21.46 | 0 | +0.16(+0.75%) | |
Sep 16, 2013 | 21.30 | 21.30 | 21.30 | 0 | +0.07(+0.33%) | |
Sep 13, 2013 | 21.23 | 21.23 | 21.23 | 0 | +0.09(+0.43%) | |
Sep 12, 2013 | 21.14 | 21.14 | 21.14 | 0 | -0.13(-0.61%) | |
Sep 11, 2013 | 21.27 | 21.27 | 21.27 | 0 | +0.06(+0.28%) | |
Sep 10, 2013 | 21.21 | 21.21 | 21.21 | 0 | +0.20(+0.95%) | |
Sep 09, 2013 | 21.01 | 21.01 | 21.01 | 0 | +0.29(+1.40%) | |
Sep 06, 2013 | 20.72 | 20.72 | 20.72 | 0 | -0.07(-0.34%) | |
Sep 05, 2013 | 20.79 | 20.79 | 20.79 | 0 | +0.09(+0.43%) | |
Sep 04, 2013 | 20.70 | 20.70 | 20.70 | 0 | +0.15(+0.73%) | |
Sep 03, 2013 | 20.55 | 20.55 | 20.55 | 0 | +0.06(+0.29%) | |
Aug 30, 2013 | 20.49 | 20.49 | 20.49 | 0 | -0.11(-0.53%) | |
Aug 29, 2013 | 20.60 | 20.60 | 20.60 | 0 | +0.13(+0.64%) | |
Aug 28, 2013 | 20.47 | 20.47 | 20.47 | 0 | +0.07(+0.34%) | |
Aug 27, 2013 | 20.40 | 20.40 | 20.40 | 0 | -0.34(-1.64%) | |
Aug 26, 2013 | 20.74 | 20.74 | 20.74 | 0 | +0.01(+0.05%) | |
Aug 23, 2013 | 20.73 | 20.73 | 20.73 | 0 | +0.00(+0.00%) | |
Aug 22, 2013 | 20.73 | 20.73 | 20.73 | 0 | +0.09(+0.44%) | |
Aug 21, 2013 | 20.64 | 20.64 | 20.64 | 0 | -0.22(-1.05%) | |
Aug 20, 2013 | 20.86 | 20.86 | 20.86 | 0 | +0.29(+1.41%) | |
Aug 19, 2013 | 20.57 | 20.57 | 20.57 | 0 | -0.08(-0.39%) | |
Aug 16, 2013 | 20.65 | 20.65 | 20.65 | 0 | -0.16(-0.77%) | |
Aug 15, 2013 | 20.81 | 20.81 | 20.81 | 0 | -0.40(-1.89%) | |
Aug 14, 2013 | 21.21 | 21.21 | 21.21 | 0 | -0.23(-1.07%) | |
Aug 13, 2013 | 21.44 | 21.44 | 21.44 | 0 | +0.06(+0.28%) | |
Aug 12, 2013 | 21.38 | 21.38 | 21.38 | 0 | +0.09(+0.42%) | |
Aug 09, 2013 | 21.29 | 21.29 | 21.29 | 0 | -0.04(-0.19%) | |
Aug 08, 2013 | 21.33 | 21.33 | 21.33 | 0 | +0.17(+0.80%) | |
Aug 07, 2013 | 21.16 | 21.16 | 21.16 | 0 | -0.27(-1.26%) | |
Aug 06, 2013 | 21.43 | 21.43 | 21.43 | 0 | -0.25(-1.15%) | |
Aug 05, 2013 | 21.68 | 21.68 | 21.68 | 0 | +0.01(+0.05%) |