Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 23.42 | 23.42 | 23.42 | 0 | +0.28(+1.21%) | |
Oct 30, 2014 | 23.14 | 23.14 | 23.14 | 0 | +0.17(+0.74%) | |
Oct 29, 2014 | 22.97 | 22.97 | 22.97 | 0 | -0.11(-0.48%) | |
Oct 28, 2014 | 23.08 | 23.08 | 23.08 | 0 | +0.22(+0.96%) | |
Oct 27, 2014 | 22.86 | 22.86 | 22.86 | 0 | +0.03(+0.13%) | |
Oct 24, 2014 | 22.83 | 22.83 | 22.83 | 0 | -0.04(-0.17%) | |
Oct 23, 2014 | 22.87 | 22.87 | 22.87 | 0 | +0.34(+1.51%) | |
Oct 22, 2014 | 22.53 | 22.53 | 22.53 | 0 | -0.19(-0.84%) | |
Oct 21, 2014 | 22.72 | 22.72 | 22.72 | 0 | +0.40(+1.79%) | |
Oct 20, 2014 | 22.32 | 22.32 | 22.32 | 0 | +0.40(+1.82%) | |
Oct 17, 2014 | 21.92 | 21.92 | 21.92 | 0 | +0.07(+0.32%) | |
Oct 16, 2014 | 21.85 | 21.85 | 21.85 | 0 | -0.05(-0.23%) | |
Oct 15, 2014 | 21.90 | 21.90 | 21.90 | 0 | -0.08(-0.36%) | |
Oct 14, 2014 | 21.98 | 21.98 | 21.98 | 0 | +0.20(+0.92%) | |
Oct 13, 2014 | 21.78 | 21.78 | 21.78 | 0 | -0.43(-1.94%) | |
Oct 10, 2014 | 22.21 | 22.21 | 22.21 | 0 | -0.17(-0.76%) | |
Oct 09, 2014 | 22.38 | 22.38 | 22.38 | 0 | -0.41(-1.80%) | |
Oct 08, 2014 | 22.79 | 22.79 | 22.79 | 0 | +0.35(+1.56%) | |
Oct 07, 2014 | 22.44 | 22.44 | 22.44 | 0 | -0.34(-1.49%) | |
Oct 06, 2014 | 22.78 | 22.78 | 22.78 | 0 | -0.15(-0.65%) | |
Oct 03, 2014 | 22.93 | 22.93 | 22.93 | 0 | +0.32(+1.42%) | |
Oct 02, 2014 | 22.61 | 22.61 | 22.61 | 0 | +0.23(+1.03%) | |
Oct 01, 2014 | 22.38 | 22.38 | 22.38 | 0 | -0.32(-1.41%) | |
Sep 30, 2014 | 22.70 | 22.70 | 22.70 | 0 | -0.15(-0.66%) | |
Sep 29, 2014 | 22.85 | 22.85 | 22.85 | 0 | -0.07(-0.31%) | |
Sep 26, 2014 | 22.92 | 22.92 | 22.92 | 0 | +0.12(+0.53%) | |
Sep 25, 2014 | 22.80 | 22.80 | 22.80 | 0 | -0.34(-1.47%) | |
Sep 24, 2014 | 23.14 | 23.14 | 23.14 | 0 | +0.32(+1.40%) | |
Sep 23, 2014 | 22.82 | 22.82 | 22.82 | 0 | -0.19(-0.83%) | |
Sep 22, 2014 | 23.01 | 23.01 | 23.01 | 0 | -0.37(-1.58%) | |
Sep 19, 2014 | 23.38 | 23.38 | 23.38 | 0 | -0.07(-0.30%) | |
Sep 18, 2014 | 23.45 | 23.45 | 23.45 | 0 | +0.01(+0.04%) | |
Sep 17, 2014 | 23.44 | 23.44 | 23.44 | 0 | -0.02(-0.09%) | |
Sep 16, 2014 | 23.46 | 23.46 | 23.46 | 0 | +0.21(+0.90%) | |
Sep 15, 2014 | 23.25 | 23.25 | 23.25 | 0 | -0.19(-0.81%) | |
Sep 12, 2014 | 23.44 | 23.44 | 23.44 | 0 | -0.01(-0.04%) | |
Sep 11, 2014 | 23.39 | 23.39 | 23.45 | 0 | +0.06(+0.26%) | |
Sep 10, 2014 | 23.39 | 23.39 | 23.39 | 0 | +0.04(+0.17%) | |
Sep 09, 2014 | 23.35 | 23.35 | 23.35 | 0 | -0.23(-0.98%) | |
Sep 08, 2014 | 23.58 | 23.58 | 23.58 | 0 | -0.12(-0.51%) | |
Sep 05, 2014 | 23.70 | 23.70 | 23.70 | 0 | +0.03(+0.13%) | |
Sep 04, 2014 | 23.67 | 23.67 | 23.67 | 0 | +0.13(+0.55%) | |
Sep 03, 2014 | 23.54 | 23.54 | 23.54 | 0 | -0.03(-0.13%) | |
Sep 02, 2014 | 23.57 | 23.57 | 23.57 | 0 | +0.09(+0.38%) | |
Aug 29, 2014 | 23.48 | 23.48 | 23.48 | 0 | -0.04(-0.17%) | |
Aug 28, 2014 | 23.52 | 23.52 | 23.52 | 0 | -0.10(-0.42%) | |
Aug 27, 2014 | 23.62 | 23.62 | 23.62 | 0 | +0.03(+0.13%) | |
Aug 26, 2014 | 23.59 | 23.59 | 23.59 | 0 | +0.09(+0.38%) | |
Aug 25, 2014 | 23.50 | 23.50 | 23.50 | 0 | +0.09(+0.38%) | |
Aug 22, 2014 | 23.41 | 23.41 | 23.41 | 0 | +0.15(+0.64%) | |
Aug 21, 2014 | 23.26 | 23.26 | 23.26 | 0 | -0.04(-0.17%) | |
Aug 20, 2014 | 23.30 | 23.30 | 23.30 | 0 | +0.16(+0.69%) | |
Aug 19, 2014 | 23.14 | 23.14 | 23.14 | 0 | +0.27(+1.18%) | |
Aug 18, 2014 | 22.87 | 22.87 | 22.87 | 0 | +0.29(+1.28%) | |
Aug 15, 2014 | 22.58 | 22.58 | 22.58 | 0 | -0.16(-0.70%) | |
Aug 14, 2014 | 22.74 | 22.74 | 22.74 | 0 | +0.15(+0.66%) | |
Aug 13, 2014 | 22.59 | 22.59 | 22.59 | 0 | -0.04(-0.18%) | |
Aug 12, 2014 | 22.63 | 22.63 | 22.63 | 0 | -0.09(-0.40%) | |
Aug 11, 2014 | 22.72 | 22.72 | 22.72 | 0 | +0.11(+0.49%) | |
Aug 08, 2014 | 22.61 | 22.61 | 22.61 | 0 | +0.34(+1.53%) | |
Aug 07, 2014 | 22.27 | 22.27 | 22.27 | 0 | -0.06(-0.27%) | |
Aug 06, 2014 | 22.33 | 22.33 | 22.33 | 0 | -0.02(-0.09%) | |
Aug 05, 2014 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | -0.18(-0.80%) |
Aug 04, 2014 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.27(+1.21%) |