Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 24.36 | 24.36 | 24.36 | 0 | +0.05(+0.21%) | |
Oct 28, 2016 | 24.31 | 24.31 | 24.31 | 0 | +0.01(+0.04%) | |
Oct 27, 2016 | 24.30 | 24.30 | 24.30 | 0 | -0.37(-1.50%) | |
Oct 26, 2016 | 24.67 | 24.67 | 24.67 | 0 | -0.07(-0.28%) | |
Oct 25, 2016 | 24.74 | 24.74 | 24.74 | 0 | -0.22(-0.88%) | |
Oct 24, 2016 | 24.96 | 24.96 | 24.96 | 0 | +0.18(+0.73%) | |
Oct 21, 2016 | 24.78 | 24.78 | 24.78 | 0 | +0.09(+0.36%) | |
Oct 20, 2016 | 24.69 | 24.69 | 24.69 | 0 | -0.06(-0.24%) | |
Oct 19, 2016 | 24.75 | 24.75 | 24.75 | 0 | +0.11(+0.45%) | |
Oct 18, 2016 | 24.64 | 24.64 | 24.64 | 0 | +0.14(+0.57%) | |
Oct 17, 2016 | 24.50 | 24.50 | 24.50 | 0 | -0.23(-0.93%) | |
Oct 14, 2016 | 24.73 | 24.73 | 24.73 | 0 | -0.05(-0.20%) | |
Oct 13, 2016 | 24.78 | 24.78 | 24.78 | 0 | -0.12(-0.48%) | |
Oct 12, 2016 | 24.90 | 24.90 | 24.90 | 0 | +0.12(+0.48%) | |
Oct 11, 2016 | 24.78 | 24.78 | 24.78 | 0 | -0.36(-1.43%) | |
Oct 10, 2016 | 25.14 | 25.14 | 25.14 | 0 | +0.02(+0.08%) | |
Oct 07, 2016 | 25.12 | 25.12 | 25.12 | 0 | -0.04(-0.16%) | |
Oct 06, 2016 | 25.16 | 25.16 | 25.16 | 0 | -0.03(-0.12%) | |
Oct 05, 2016 | 25.19 | 25.19 | 25.19 | 0 | +0.17(+0.68%) | |
Oct 04, 2016 | 25.02 | 25.02 | 25.02 | 0 | -0.06(-0.24%) | |
Oct 03, 2016 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.26(+1.05%) |
Sep 30, 2016 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | -0.18(-0.72%) |
Sep 29, 2016 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.11(-0.44%) |
Sep 28, 2016 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.23(+0.92%) |
Sep 27, 2016 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 24.88 | 24.88 | 24.88 | 0 | -0.27(-1.07%) | |
Sep 23, 2016 | 25.15 | 25.15 | 25.15 | 0 | -0.01(-0.04%) | |
Sep 22, 2016 | 25.16 | 25.16 | 25.16 | 0 | +0.22(+0.88%) | |
Sep 21, 2016 | 24.94 | 24.94 | 24.94 | 0 | +0.17(+0.69%) | |
Sep 20, 2016 | 24.77 | 24.77 | 24.77 | 0 | -0.12(-0.48%) | |
Sep 19, 2016 | 24.89 | 24.89 | 24.89 | 0 | -0.06(-0.24%) | |
Sep 16, 2016 | 24.95 | 24.95 | 24.95 | 0 | -0.05(-0.20%) | |
Sep 15, 2016 | 25.00 | 25.00 | 25.00 | 0 | +0.25(+1.01%) | |
Sep 14, 2016 | 24.75 | 24.75 | 24.75 | 0 | -0.03(-0.12%) | |
Sep 13, 2016 | 24.78 | 24.78 | 24.78 | 0 | -0.31(-1.24%) | |
Sep 12, 2016 | 25.09 | 25.09 | 25.09 | 0 | +0.32(+1.29%) | |
Sep 09, 2016 | 24.77 | 24.77 | 24.77 | 0 | -0.57(-2.25%) | |
Sep 08, 2016 | 25.34 | 25.34 | 25.34 | 0 | -0.18(-0.71%) | |
Sep 07, 2016 | 25.52 | 25.52 | 25.52 | 0 | +0.09(+0.35%) | |
Sep 06, 2016 | 25.43 | 25.43 | 25.43 | 0 | -0.01(-0.04%) | |
Sep 02, 2016 | 25.44 | 25.44 | 25.44 | 0 | +0.07(+0.28%) | |
Sep 01, 2016 | 25.37 | 25.37 | 25.37 | 0 | -0.02(-0.08%) | |
Aug 31, 2016 | 25.39 | 25.39 | 25.39 | 0 | -0.06(-0.24%) | |
Aug 30, 2016 | 25.45 | 25.45 | 25.45 | 0 | -0.25(-0.97%) | |
Aug 29, 2016 | 25.70 | 25.70 | 25.70 | 0 | +0.07(+0.27%) | |
Aug 26, 2016 | 25.63 | 25.63 | 25.63 | 0 | -0.15(-0.58%) | |
Aug 25, 2016 | 25.78 | 25.78 | 25.78 | 0 | -0.20(-0.77%) | |
Aug 24, 2016 | 25.98 | 25.98 | 25.98 | 0 | -0.19(-0.73%) | |
Aug 23, 2016 | 26.17 | 26.17 | 26.17 | 0 | +0.16(+0.62%) | |
Aug 22, 2016 | 26.01 | 26.01 | 26.01 | 0 | -0.09(-0.34%) | |
Aug 19, 2016 | 26.10 | 26.10 | 26.10 | 0 | +0.07(+0.27%) | |
Aug 18, 2016 | 26.03 | 26.03 | 26.03 | 0 | +0.14(+0.54%) | |
Aug 17, 2016 | 25.89 | 25.89 | 25.89 | 0 | -0.18(-0.69%) | |
Aug 16, 2016 | 26.07 | 26.07 | 26.07 | 0 | -0.15(-0.57%) | |
Aug 15, 2016 | 26.22 | 26.22 | 26.22 | 0 | +0.15(+0.58%) | |
Aug 12, 2016 | 26.07 | 26.07 | 26.07 | 0 | +0.16(+0.62%) | |
Aug 11, 2016 | 25.91 | 25.91 | 25.91 | 0 | +0.39(+1.53%) | |
Aug 10, 2016 | 25.52 | 25.52 | 25.52 | 0 | +0.08(+0.31%) | |
Aug 09, 2016 | 25.44 | 25.44 | 25.44 | 0 | -0.21(-0.82%) | |
Aug 08, 2016 | 25.65 | 25.65 | 25.65 | 0 | -0.02(-0.08%) | |
Aug 05, 2016 | 25.67 | 25.67 | 25.67 | 0 | +0.27(+1.06%) | |
Aug 04, 2016 | 25.40 | 25.40 | 25.40 | 0 | -0.06(-0.24%) | |
Aug 03, 2016 | 25.46 | 25.46 | 25.46 | 0 | +0.13(+0.51%) | |
Aug 02, 2016 | 25.33 | 25.33 | 25.33 | 0 | -0.44(-1.71%) |