Virtus Seix High Yield Fund I (MF: SAMHX )

7.940 +0.010 (+0.13%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.879 5.879 5.879 0 +0.03(+0.57%)
Oct 30, 2017 5.846 5.846 5.846 0 +0.00(+0.00%)
Oct 27, 2017 5.846 5.846 5.846 0 +0.00(+0.00%)
Oct 26, 2017 5.846 5.846 5.846 0 -0.01(-0.12%)
Oct 25, 2017 5.853 5.853 5.853 0 -0.01(-0.12%)
Oct 24, 2017 5.860 5.860 5.860 0 +0.01(+0.12%)
Oct 20, 2017 5.853 5.853 5.853 0 +0.00(+0.00%)
Oct 19, 2017 5.853 5.853 5.853 0 +0.00(+0.00%)
Oct 18, 2017 5.853 5.853 5.853 0 +0.00(+0.00%)
Oct 17, 2017 5.853 5.853 5.853 0 +0.01(+0.12%)
Oct 16, 2017 5.846 5.846 5.846 0 +0.01(+0.12%)
Oct 13, 2017 5.839 5.839 5.839 0 +0.00(+0.00%)
Oct 12, 2017 5.839 5.839 5.839 0 -0.01(-0.12%)
Oct 11, 2017 5.846 5.846 5.846 0 +0.00(+0.00%)
Oct 10, 2017 5.846 5.846 5.846 0 +0.01(+0.12%)
Oct 09, 2017 5.839 5.839 5.839 0 +0.00(+0.00%)
Oct 06, 2017 5.839 5.839 5.839 0 -0.01(-0.12%)
Oct 05, 2017 5.846 5.846 5.846 0 +0.01(+0.12%)
Oct 04, 2017 5.839 5.839 5.839 0 +0.00(+0.00%)
Oct 03, 2017 5.839 5.839 5.839 0 +0.00(+0.00%)
Oct 02, 2017 5.839 5.839 5.839 0 +0.00(+0.00%)
Sep 29, 2017 5.839 5.839 5.839 0 +0.03(+0.45%)
Sep 28, 2017 5.813 5.813 5.813 0 +0.01(+0.12%)
Sep 27, 2017 5.806 5.806 5.806 0 +0.00(+0.00%)
Sep 26, 2017 5.806 5.806 5.806 0 +0.00(+0.00%)
Sep 25, 2017 5.806 5.806 5.806 0 +0.00(+0.00%)
Sep 22, 2017 5.806 5.806 5.806 0 +0.00(+0.00%)
Sep 21, 2017 5.806 5.806 5.806 0 +0.00(+0.00%)
Sep 20, 2017 5.806 5.806 5.806 0 +0.00(+0.00%)
Sep 19, 2017 5.806 5.806 5.806 0 +0.01(+0.12%)
Sep 18, 2017 5.799 5.799 5.799 0 +0.00(+0.00%)
Sep 15, 2017 5.799 5.799 5.799 0 +0.01(+0.12%)
Sep 14, 2017 5.792 5.792 5.792 0 +0.00(+0.00%)
Sep 13, 2017 5.792 5.792 5.792 0 +0.00(+0.00%)
Sep 12, 2017 5.792 5.792 5.792 0 +0.01(+0.12%)
Sep 11, 2017 5.785 5.785 5.785 0 +0.00(+0.00%)
Sep 08, 2017 5.785 5.785 5.785 0 -0.01(-0.12%)
Sep 07, 2017 5.792 5.792 5.792 0 +0.01(+0.12%)
Sep 06, 2017 5.785 5.785 5.785 0 +0.01(+0.12%)
Sep 05, 2017 5.778 5.778 5.778 0 +0.00(+0.00%)
Sep 01, 2017 5.778 5.778 5.778 0 +0.00(+0.00%)
Aug 31, 2017 5.778 5.778 5.778 0 +0.03(+0.59%)
Aug 30, 2017 5.744 5.744 5.744 0 +0.01(+0.12%)
Aug 29, 2017 5.738 5.738 5.738 0 -0.01(-0.12%)
Aug 28, 2017 5.744 5.744 5.744 0 +0.01(+0.12%)
Aug 25, 2017 5.738 5.738 5.738 0 +0.00(+0.00%)
Aug 24, 2017 5.738 5.738 5.738 0 +0.00(+0.00%)
Aug 23, 2017 5.738 5.738 5.738 0 +0.01(+0.12%)
Aug 22, 2017 5.731 5.731 5.731 0 +0.00(+0.00%)
Aug 21, 2017 5.731 5.731 5.731 0 +0.00(+0.00%)
Aug 18, 2017 5.731 5.731 5.731 0 -0.01(-0.12%)
Aug 17, 2017 5.738 5.738 5.738 0 -0.01(-0.12%)
Aug 16, 2017 5.744 5.744 5.744 0 +0.01(+0.12%)
Aug 15, 2017 5.738 5.738 5.738 0 -0.01(-0.12%)
Aug 14, 2017 5.744 5.744 5.744 0 +0.01(+0.12%)
Aug 11, 2017 5.738 5.738 5.738 0 -0.01(-0.12%)
Aug 10, 2017 5.744 5.744 5.744 0 -0.01(-0.24%)
Aug 09, 2017 5.758 5.758 5.758 0 -0.01(-0.24%)
Aug 08, 2017 5.772 5.772 5.772 0 -0.01(-0.12%)
Aug 07, 2017 5.779 5.779 5.779 0 +0.00(+0.00%)
Aug 04, 2017 5.779 5.779 5.779 0 +0.00(+0.00%)
Aug 03, 2017 5.779 5.779 5.779 0 +0.00(+0.00%)
Aug 02, 2017 5.779 5.779 5.779 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.