Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 5.879 | 5.879 | 5.879 | 0 | +0.03(+0.57%) | |
Oct 30, 2017 | 5.846 | 5.846 | 5.846 | 0 | +0.00(+0.00%) | |
Oct 27, 2017 | 5.846 | 5.846 | 5.846 | 0 | +0.00(+0.00%) | |
Oct 26, 2017 | 5.846 | 5.846 | 5.846 | 0 | -0.01(-0.12%) | |
Oct 25, 2017 | 5.853 | 5.853 | 5.853 | 0 | -0.01(-0.12%) | |
Oct 24, 2017 | 5.860 | 5.860 | 5.860 | 0 | +0.01(+0.12%) | |
Oct 20, 2017 | 5.853 | 5.853 | 5.853 | 0 | +0.00(+0.00%) | |
Oct 19, 2017 | 5.853 | 5.853 | 5.853 | 0 | +0.00(+0.00%) | |
Oct 18, 2017 | 5.853 | 5.853 | 5.853 | 0 | +0.00(+0.00%) | |
Oct 17, 2017 | 5.853 | 5.853 | 5.853 | 0 | +0.01(+0.12%) | |
Oct 16, 2017 | 5.846 | 5.846 | 5.846 | 0 | +0.01(+0.12%) | |
Oct 13, 2017 | 5.839 | 5.839 | 5.839 | 0 | +0.00(+0.00%) | |
Oct 12, 2017 | 5.839 | 5.839 | 5.839 | 0 | -0.01(-0.12%) | |
Oct 11, 2017 | 5.846 | 5.846 | 5.846 | 0 | +0.00(+0.00%) | |
Oct 10, 2017 | 5.846 | 5.846 | 5.846 | 0 | +0.01(+0.12%) | |
Oct 09, 2017 | 5.839 | 5.839 | 5.839 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 5.839 | 5.839 | 5.839 | 0 | -0.01(-0.12%) | |
Oct 05, 2017 | 5.846 | 5.846 | 5.846 | 0 | +0.01(+0.12%) | |
Oct 04, 2017 | 5.839 | 5.839 | 5.839 | 0 | +0.00(+0.00%) | |
Oct 03, 2017 | 5.839 | 5.839 | 5.839 | 0 | +0.00(+0.00%) | |
Oct 02, 2017 | 5.839 | 5.839 | 5.839 | 0 | +0.00(+0.00%) | |
Sep 29, 2017 | 5.839 | 5.839 | 5.839 | 0 | +0.03(+0.45%) | |
Sep 28, 2017 | 5.813 | 5.813 | 5.813 | 0 | +0.01(+0.12%) | |
Sep 27, 2017 | 5.806 | 5.806 | 5.806 | 0 | +0.00(+0.00%) | |
Sep 26, 2017 | 5.806 | 5.806 | 5.806 | 0 | +0.00(+0.00%) | |
Sep 25, 2017 | 5.806 | 5.806 | 5.806 | 0 | +0.00(+0.00%) | |
Sep 22, 2017 | 5.806 | 5.806 | 5.806 | 0 | +0.00(+0.00%) | |
Sep 21, 2017 | 5.806 | 5.806 | 5.806 | 0 | +0.00(+0.00%) | |
Sep 20, 2017 | 5.806 | 5.806 | 5.806 | 0 | +0.00(+0.00%) | |
Sep 19, 2017 | 5.806 | 5.806 | 5.806 | 0 | +0.01(+0.12%) | |
Sep 18, 2017 | 5.799 | 5.799 | 5.799 | 0 | +0.00(+0.00%) | |
Sep 15, 2017 | 5.799 | 5.799 | 5.799 | 0 | +0.01(+0.12%) | |
Sep 14, 2017 | 5.792 | 5.792 | 5.792 | 0 | +0.00(+0.00%) | |
Sep 13, 2017 | 5.792 | 5.792 | 5.792 | 0 | +0.00(+0.00%) | |
Sep 12, 2017 | 5.792 | 5.792 | 5.792 | 0 | +0.01(+0.12%) | |
Sep 11, 2017 | 5.785 | 5.785 | 5.785 | 0 | +0.00(+0.00%) | |
Sep 08, 2017 | 5.785 | 5.785 | 5.785 | 0 | -0.01(-0.12%) | |
Sep 07, 2017 | 5.792 | 5.792 | 5.792 | 0 | +0.01(+0.12%) | |
Sep 06, 2017 | 5.785 | 5.785 | 5.785 | 0 | +0.01(+0.12%) | |
Sep 05, 2017 | 5.778 | 5.778 | 5.778 | 0 | +0.00(+0.00%) | |
Sep 01, 2017 | 5.778 | 5.778 | 5.778 | 0 | +0.00(+0.00%) | |
Aug 31, 2017 | 5.778 | 5.778 | 5.778 | 0 | +0.03(+0.59%) | |
Aug 30, 2017 | 5.744 | 5.744 | 5.744 | 0 | +0.01(+0.12%) | |
Aug 29, 2017 | 5.738 | 5.738 | 5.738 | 0 | -0.01(-0.12%) | |
Aug 28, 2017 | 5.744 | 5.744 | 5.744 | 0 | +0.01(+0.12%) | |
Aug 25, 2017 | 5.738 | 5.738 | 5.738 | 0 | +0.00(+0.00%) | |
Aug 24, 2017 | 5.738 | 5.738 | 5.738 | 0 | +0.00(+0.00%) | |
Aug 23, 2017 | 5.738 | 5.738 | 5.738 | 0 | +0.01(+0.12%) | |
Aug 22, 2017 | 5.731 | 5.731 | 5.731 | 0 | +0.00(+0.00%) | |
Aug 21, 2017 | 5.731 | 5.731 | 5.731 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 5.731 | 5.731 | 5.731 | 0 | -0.01(-0.12%) | |
Aug 17, 2017 | 5.738 | 5.738 | 5.738 | 0 | -0.01(-0.12%) | |
Aug 16, 2017 | 5.744 | 5.744 | 5.744 | 0 | +0.01(+0.12%) | |
Aug 15, 2017 | 5.738 | 5.738 | 5.738 | 0 | -0.01(-0.12%) | |
Aug 14, 2017 | 5.744 | 5.744 | 5.744 | 0 | +0.01(+0.12%) | |
Aug 11, 2017 | 5.738 | 5.738 | 5.738 | 0 | -0.01(-0.12%) | |
Aug 10, 2017 | 5.744 | 5.744 | 5.744 | 0 | -0.01(-0.24%) | |
Aug 09, 2017 | 5.758 | 5.758 | 5.758 | 0 | -0.01(-0.24%) | |
Aug 08, 2017 | 5.772 | 5.772 | 5.772 | 0 | -0.01(-0.12%) | |
Aug 07, 2017 | 5.779 | 5.779 | 5.779 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 5.779 | 5.779 | 5.779 | 0 | +0.00(+0.00%) | |
Aug 03, 2017 | 5.779 | 5.779 | 5.779 | 0 | +0.00(+0.00%) | |
Aug 02, 2017 | 5.779 | 5.779 | 5.779 | 0 | +0.00(+0.00%) |