Virtus Seix High Yield Fund I (MF: SAMHX )

8.820 USD +0.010 (+0.11%)
Daily Price Updated: 4:00 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 8.820 8.820 0 +0.01(+0.11%)
Jan 14, 2021 8.810 8.810 0 +0.00(+0.00%)
Jan 13, 2021 8.810 8.810 0 +0.02(+0.23%)
Jan 12, 2021 8.790 8.790 0 -0.01(-0.11%)
Jan 11, 2021 8.800 8.800 0 -0.02(-0.23%)
Jan 08, 2021 8.820 8.820 0 +0.00(+0.00%)
Jan 07, 2021 8.820 8.820 0 +0.01(+0.11%)
Jan 06, 2021 8.810 8.810 0 +0.01(+0.11%)
Jan 05, 2021 8.800 8.800 0 -0.01(-0.11%)
Jan 04, 2021 8.810 8.810 0 +0.00(+0.00%)
Dec 31, 2020 8.810 8.810 0 +0.00(+0.00%)
Dec 30, 2020 8.810 8.810 0 +0.01(+0.11%)
Dec 29, 2020 8.800 8.800 0 +0.01(+0.11%)
Dec 28, 2020 8.790 8.790 0 +0.03(+0.34%)
Dec 24, 2020 8.760 8.760 0 +0.00(+0.00%)
Dec 23, 2020 8.760 8.760 0 +0.00(+0.00%)
Dec 22, 2020 8.760 8.760 0 +0.02(+0.23%)
Dec 21, 2020 8.740 8.740 0 -0.04(-0.46%)
Dec 18, 2020 8.780 8.780 0 +0.01(+0.11%)
Dec 17, 2020 8.770 8.770 0 +0.00(+0.00%)
Dec 16, 2020 8.770 8.770 0 +0.00(+0.00%)
Dec 15, 2020 8.770 8.770 0 +0.01(+0.11%)
Dec 14, 2020 8.760 8.760 0 +0.00(+0.00%)
Dec 11, 2020 8.760 8.760 0 +0.00(+0.00%)
Dec 10, 2020 8.760 8.760 0 +0.00(+0.00%)
Dec 09, 2020 8.760 8.760 0 -0.01(-0.11%)
Dec 08, 2020 8.770 8.770 0 +0.00(+0.00%)
Dec 07, 2020 8.770 8.770 0 +0.00(+0.00%)
Dec 04, 2020 8.770 8.770 0 +0.01(+0.11%)
Dec 03, 2020 8.760 8.760 0 +0.03(+0.34%)
Dec 02, 2020 8.730 8.730 0 +0.00(+0.00%)
Dec 01, 2020 8.730 8.730 0 +0.02(+0.23%)
Nov 30, 2020 8.710 8.710 0 +0.01(+0.11%)
Nov 27, 2020 8.700 8.700 0 +0.00(+0.00%)
Nov 25, 2020 8.700 8.700 0 +0.00(+0.00%)
Nov 24, 2020 8.700 8.700 0 +0.03(+0.35%)
Nov 23, 2020 8.670 8.670 0 +0.01(+0.12%)
Nov 20, 2020 8.660 8.660 0 +0.00(+0.00%)
Nov 19, 2020 8.660 8.660 0 +0.00(+0.00%)
Nov 18, 2020 8.660 8.660 0 +0.01(+0.12%)
Nov 17, 2020 8.650 8.650 0 +0.02(+0.23%)
Nov 16, 2020 8.630 8.630 0 +0.03(+0.35%)
Nov 13, 2020 8.600 8.600 0 +0.00(+0.00%)
Nov 12, 2020 8.600 8.600 0 -0.04(-0.46%)
Nov 11, 2020 8.640 8.640 0 +0.00(+0.00%)
Nov 10, 2020 8.640 8.640 0 -0.03(-0.35%)
Nov 09, 2020 8.670 8.670 0 +0.11(+1.29%)
Nov 06, 2020 8.560 8.560 0 +0.00(+0.00%)
Nov 05, 2020 8.560 8.560 0 +0.05(+0.59%)
Nov 04, 2020 8.510 8.510 0 +0.08(+0.95%)
Nov 03, 2020 8.430 8.430 0 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.