Sampo Oyj (OP: SAXPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 14, 2009 | 25.95 | 25.95 | 25.95 | 0 | +0.45(+1.76%) | |
| Sep 30, 2009 | 25.50 | 25.50 | 25.50 | 0 | -0.35(-1.35%) | |
| Sep 23, 2009 | 25.85 | 25.85 | 25.85 | 0 | +0.80(+3.19%) | |
| Sep 11, 2009 | 25.05 | 25.05 | 25.05 | 0 | +1.35(+5.70%) | |
| Sep 08, 2009 | 23.70 | 23.70 | 23.70 | 0 | +0.10(+0.42%) | |
| Aug 27, 2009 | 23.60 | 23.60 | 23.60 | 0 | -0.20(-0.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.